Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altium Ltd (PK) | ALMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2636 | -0.62% | 42.4064 | 16:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.4064 | 42.4064 | 42.4064 | 42.4064 | 42.67 |
ALMFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.67 | 42.67 | 42.4064 | 42.67 | 450 | -0.2636 | -0.62% |
| 1 Month | 42.50 | 42.67 | 41.00 | 41.75 | 710 | -0.0936 | -0.22% |
| 3 Months | 34.21 | 44.45 | 32.96 | 42.06 | 1,747 | 8.20 | 23.96% |
| 6 Months | 26.41 | 44.45 | 26.16 | 40.19 | 1,389 | 16.00 | 60.57% |
| 1 Year | 25.04 | 44.45 | 23.681 | 36.67 | 1,187 | 17.37 | 69.35% |
| 3 Years | 20.16 | 44.45 | 17.17 | 30.25 | 962 | 22.25 | 110.35% |
| 5 Years | 21.30 | 44.45 | 14.137 | 26.09 | 1,020 | 21.11 | 99.09% |
ALMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 42.4064 | -0.26 | -0.62% | 42.4064 | 42.4064 | 42.4064 | 500 |
| May 01 2024 | 42.67 | 0.00 | 0.00% | 42.67 | 42.67 | 42.67 | 0 |
| Apr 30 2024 | 42.67 | 1.46 | 3.54% | 42.67 | 42.67 | 42.67 | 450 |
| Apr 29 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 26 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 25 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 24 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 23 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 22 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 19 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 18 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| Apr 17 2024 | 41.21 | -0.79 | -1.88% | 41.9162 | 41.9162 | 41.21 | 1,500 |
| Apr 16 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 100 |
| Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Apr 12 2024 | 41.00 | -1.50 | -3.53% | 41.35 | 41.35 | 41.00 | 500 |
| Apr 11 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Apr 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Apr 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Apr 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Apr 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Apr 04 2024 | 42.50 | 0.24 | 0.58% | 42.50 | 42.50 | 42.50 | 1,000 |
| Apr 03 2024 | 42.255 | 0.00 | 0.00% | 42.255 | 42.255 | 42.255 | 0 |
