Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,100 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.088 | 16:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.08 | 0.088 | 0.088 | 0.088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 20,100 | $ 0.084445 | $ 1,697 | - | 0.08 - 0.1949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:37 | 5,000 | $ 0.088 | USD |
Altamire Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08918 | 0.098 | 0.08 | 0.0918392 | 52,634 | -0.00118 | -1.32% |
| 1 Month | 0.1189 | 0.1189 | 0.08 | 0.1006136 | 65,279 | -0.0309 | -25.99% |
| 3 Months | 0.1298 | 0.1391 | 0.08 | 0.1102314 | 64,127 | -0.0418 | -32.20% |
| 6 Months | 0.10035 | 0.1397 | 0.08 | 0.1136751 | 53,597 | -0.01235 | -12.31% |
| 1 Year | 0.127 | 0.1949 | 0.08 | 0.1165245 | 38,901 | -0.039 | -30.71% |
| 3 Years | 0.296 | 0.423 | 0.0687 | 0.1840352 | 52,201 | -0.208 | -70.27% |
| 5 Years | 0.0606 | 0.423 | 0.0232 | 0.1694194 | 57,695 | 0.0274 | 45.21% |
