Register for streaming realtime charts, analysis tools, and prices.
ATGFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.2923 | 0.30 | 1.37% | 22.29 | 22.2923 | 22.28 | 13,231 |
| May 09 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| May 08 2024 | 21.99 | 0.09 | 0.41% | 21.883 | 22.0303 | 21.883 | 142,957 |
| May 07 2024 | 21.90 | -0.18 | -0.84% | 22.13 | 22.13 | 21.90 | 20,518 |
| May 06 2024 | 22.0845 | 0.06 | 0.28% | 22.30 | 22.341 | 22.08 | 28,239 |
| May 03 2024 | 22.022 | -0.22 | -0.99% | 20.35 | 22.14 | 20.35 | 58,477 |
| May 02 2024 | 22.242 | 0.35 | 1.58% | 21.6023 | 22.242 | 21.553 | 185,783 |
| May 01 2024 | 21.897 | -0.10 | -0.47% | 21.897 | 21.897 | 21.897 | 14,572 |
| Apr 30 2024 | 22.00 | -0.25 | -1.12% | 22.1501 | 22.1601 | 22.00 | 107,822 |
| Apr 29 2024 | 22.25 | 0.18 | 0.83% | 22.18 | 22.25 | 22.16 | 19,392 |
| Apr 26 2024 | 22.0665 | 0.03 | 0.12% | 22.09 | 22.11 | 22.0665 | 42,905 |
| Apr 25 2024 | 22.04 | -0.01 | -0.05% | 22.07 | 22.07 | 21.96 | 13,216 |
| Apr 24 2024 | 22.0501 | 0.16 | 0.73% | 21.775 | 22.1001 | 21.775 | 24,797 |
| Apr 23 2024 | 21.89 | 0.29 | 1.33% | 21.8701 | 22.00 | 21.84 | 42,337 |
| Apr 22 2024 | 21.6023 | -0.16 | -0.72% | 21.65 | 21.668 | 21.6023 | 20,475 |
| Apr 19 2024 | 21.76 | 0.35 | 1.63% | 21.50 | 21.792 | 21.50 | 41,985 |
| Apr 18 2024 | 21.41 | 0.38 | 1.81% | 21.426 | 21.426 | 21.35 | 43,423 |
| Apr 17 2024 | 21.03 | 0.03 | 0.16% | 21.00 | 21.03 | 21.00 | 23,448 |
| Apr 16 2024 | 20.997 | -0.16 | -0.75% | 21.05 | 21.05 | 20.942 | 36,799 |
| Apr 15 2024 | 21.155 | -0.31 | -1.42% | 21.2901 | 21.35 | 21.155 | 73,728 |
| Apr 12 2024 | 21.46 | 0.07 | 0.33% | 21.25 | 21.46 | 21.25 | 100,147 |
| Apr 11 2024 | 21.39 | 0.18 | 0.86% | 21.39 | 21.39 | 21.39 | 68,977 |
| Apr 10 2024 | 21.208 | -0.23 | -1.08% | 21.22 | 21.33 | 21.14 | 53,117 |
| Apr 09 2024 | 21.44 | -0.09 | -0.42% | 21.4801 | 21.56 | 21.44 | 114,123 |
| Apr 08 2024 | 21.53 | 0.03 | 0.14% | 21.452 | 21.53 | 21.452 | 49,081 |
| Apr 05 2024 | 21.50 | -0.16 | -0.74% | 20.37 | 21.50 | 20.37 | 3,982 |
| Apr 04 2024 | 21.66 | 0.15 | 0.70% | 21.6727 | 21.702 | 21.62 | 130,597 |
| Apr 03 2024 | 21.51 | -0.35 | -1.61% | 21.61 | 21.61 | 21.492 | 41,687 |
| Apr 02 2024 | 21.8617 | 0.00 | 0.00% | 21.8617 | 21.8617 | 21.8617 | 0 |
| Apr 01 2024 | 21.8617 | -0.21 | -0.96% | 22.00 | 22.00 | 21.8617 | 133,560 |
| Mar 28 2024 | 22.073 | 0.38 | 1.77% | 22.00 | 22.073 | 22.00 | 86,828 |
| Mar 27 2024 | 21.69 | 0.08 | 0.37% | 21.80 | 21.80 | 21.653 | 34,686 |
| Mar 26 2024 | 21.61 | 0.13 | 0.61% | 21.785 | 21.785 | 21.61 | 10,308 |
| Mar 25 2024 | 21.48 | 0.02 | 0.08% | 21.50 | 21.52 | 21.358 | 115,004 |
| Mar 22 2024 | 21.462 | -0.30 | -1.36% | 21.74 | 21.75 | 21.462 | 83,640 |
| Mar 21 2024 | 21.758 | -0.03 | -0.15% | 21.75 | 21.78 | 21.75 | 38,665 |
| Mar 20 2024 | 21.79 | 0.05 | 0.23% | 21.6725 | 21.79 | 21.6725 | 8,001 |
| Mar 19 2024 | 21.74 | 0.15 | 0.72% | 21.57 | 21.74 | 21.53 | 76,200 |
| Mar 18 2024 | 21.585 | 0.16 | 0.77% | 21.63 | 21.68 | 21.5735 | 56,082 |
| Mar 15 2024 | 21.42 | -0.02 | -0.09% | 21.48 | 21.48 | 21.42 | 133,828 |
| Mar 14 2024 | 21.44 | -0.34 | -1.55% | 21.39 | 21.44 | 21.39 | 71,527 |
| Mar 13 2024 | 21.778 | -0.02 | -0.08% | 21.778 | 21.778 | 21.778 | 100,113 |
| Mar 12 2024 | 21.7948 | 0.19 | 0.88% | 21.739 | 21.7948 | 21.739 | 74,491 |
| Mar 11 2024 | 21.6044 | 0.15 | 0.70% | 21.68 | 21.7625 | 21.6044 | 388 |
| Mar 08 2024 | 21.4542 | -0.42 | -1.91% | 21.65 | 21.65 | 21.36 | 43,249 |
| Mar 07 2024 | 21.872 | 0.21 | 0.98% | 21.872 | 21.872 | 21.872 | 67,051 |
| Mar 06 2024 | 21.66 | 0.16 | 0.74% | 21.7801 | 21.7801 | 21.66 | 68,364 |
| Mar 05 2024 | 21.50 | -0.12 | -0.56% | 21.77 | 21.77 | 21.50 | 43,801 |
| Mar 04 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| Mar 01 2024 | 21.62 | 0.05 | 0.23% | 21.57 | 21.63 | 21.47 | 70,425 |
| Feb 29 2024 | 21.57 | 0.19 | 0.89% | 20.91 | 21.5775 | 20.91 | 109,750 |
| Feb 28 2024 | 21.38 | 0.47 | 2.25% | 21.43 | 21.43 | 21.27 | 76,592 |
| Feb 27 2024 | 20.91 | -0.30 | -1.41% | 20.97 | 20.99 | 20.91 | 69,892 |
| Feb 26 2024 | 21.21 | -0.08 | -0.38% | 21.20 | 21.21 | 20.96 | 7,074 |
| Feb 23 2024 | 21.29 | -0.13 | -0.60% | 21.304 | 21.304 | 21.29 | 22,161 |
| Feb 22 2024 | 21.418 | 0.17 | 0.79% | 21.0999 | 21.418 | 21.0999 | 50,763 |
| Feb 21 2024 | 21.25 | 0.17 | 0.79% | 21.20 | 21.348 | 21.20 | 39,607 |
| Feb 20 2024 | 21.0828 | 0.17 | 0.83% | 20.983 | 21.09 | 20.983 | 7,945 |
| Feb 16 2024 | 20.91 | 0.38 | 1.84% | 20.68 | 20.91 | 20.68 | 51,324 |
| Feb 15 2024 | 20.5321 | 0.59 | 2.97% | 20.3835 | 20.5321 | 20.3835 | 6,887 |
| Feb 14 2024 | 19.94 | -0.09 | -0.46% | 19.9735 | 19.9735 | 19.89 | 18,077 |
| Feb 13 2024 | 20.0315 | -0.50 | -2.43% | 20.084 | 20.084 | 19.93 | 8,144 |
