Volume | 200 |
|
|||||
News | - | ||||||
Day High | 3.50 | Low High |
|||||
Day Low | 3.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alsea (PK) | ALSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.50 | 3.24 | 3.50 | 3.24 | 4.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | $ 3.37 | $ 674 | - | 2.95 - 4.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:53 | 100 | $ 3.24 | USD |
Alsea (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALSSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 4.08 | 3.24 | 3.80 | 498 | -0.36 | -10.00% |
1 Month | 4.52 | 4.52 | 3.24 | 4.01 | 507 | -1.28 | -28.32% |
3 Months | 4.57 | 4.95 | 3.24 | 4.51 | 2,665 | -1.33 | -29.10% |
6 Months | 3.598 | 4.95 | 3.24 | 3.94 | 10,702 | -0.358 | -9.95% |
1 Year | 2.95 | 4.95 | 2.95 | 3.75 | 8,565 | 0.29 | 9.83% |
3 Years | 1.70 | 4.95 | 1.70 | 2.24 | 18,844 | 1.54 | 90.59% |
5 Years | 1.90 | 4.95 | 0.5674 | 1.65 | 23,828 | 1.34 | 70.53% |