![ALS Ltd (PK)](/common/images/company/NO_CPBLF.png)
ALS Ltd (PK) (CPBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.65 | 8.26972010178 | 7.86 | 8.51 | 7.63 | 813 | 7.78028689 | CS |
52 | 0.812 | 10.5481943362 | 7.698 | 8.97 | 7 | 627 | 7.71573648 | CS |
156 | -0.6741 | -7.33985910432 | 9.1841 | 9.7 | 6.72 | 2230 | 8.37553088 | CS |
260 | 3.47 | 68.8492063492 | 5.04 | 9.95 | 5.04 | 3215 | 7.53707359 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1721338200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1721251800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1721165400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1721079000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720819800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720733400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720647000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720560600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720474200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720215000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1720042200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719955800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719869400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719610200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719523800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719437400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719351000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719264600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719005400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718919000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718746200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718659800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718400600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718314200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718227800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718141400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1718055000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717795800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717709400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717623000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717536600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717450200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717191000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717104600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1717018200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716931800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716586200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716499800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716413400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716327000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1716240600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715981400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715895000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715808600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715722200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715635800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715376600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715290200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715203800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715117400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1715031000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714771800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714685400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714599000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714512600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714397400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714138200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1714051800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1713965400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1713879000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1713792600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.