Alphamin Resources (PK) Historical Data - AFMJF

Company Name	Stock Ticker Symbol	Market	Type
Alphamin Resources Corp (PK)	AFMJF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0209	2.41%	0.8887	16:30:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.8679	0.845843	0.8929	0.8887	0.8678

AFMJF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.913	0.82	0.8697282	289,707	0.0687	8.38%
1 Month	0.7675	0.913	0.7413	0.8450619	378,002	0.1212	15.79%
3 Months	0.6698	0.913	0.6211	0.7611663	310,544	0.2189	32.68%
6 Months	0.6314	0.913	0.5642	0.7000411	287,600	0.2573	40.75%
1 Year	0.684	0.913	0.5642	0.6949332	212,659	0.2047	29.93%
3 Years	0.5257	1.17	0.412	0.695674	283,868	0.363	69.05%
5 Years	0.178	1.17	0.0858	0.6366918	251,765	0.7107	399.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.8887	0.0209	2.41%	0.8679	0.8929	0.845843	1,235,362
May 02 2024	0.8678	-0.0022	-0.25%	0.86	0.8764	0.84	677,486
May 01 2024	0.87	-0.032	-3.55%	0.8843	0.909	0.85725	319,596
Apr 30 2024	0.902	0.0236	2.69%	0.8869	0.902	0.8661	67,425
Apr 29 2024	0.8784	0.0332	3.93%	0.85	0.913	0.85	254,912
Apr 26 2024	0.8452	0.0293	3.59%	0.82	0.852	0.82	129,115
Apr 25 2024	0.8159	0.00178	0.22%	0.81	0.8159	0.801	51,403
Apr 24 2024	0.81412	-0.01228	-1.49%	0.83	0.8318	0.799	152,196
Apr 23 2024	0.8264	-0.0083	-0.99%	0.81	0.841248	0.81	131,922
Apr 22 2024	0.8347	-0.0253	-2.94%	0.88	0.88	0.8053	996,774
Apr 19 2024	0.86	0.00312	0.36%	0.8676	0.8785	0.86	328,115
Apr 18 2024	0.856883	0.02688	3.24%	0.83	0.87	0.83	171,922
Apr 17 2024	0.83	0.03385	4.25%	0.8285	0.8464	0.8225	369,860
Apr 16 2024	0.79615	-0.03615	-4.34%	0.7785	0.815	0.7705	366,169
Apr 15 2024	0.8323	0.0032	0.39%	0.8315	0.8434	0.81657	265,371
Apr 12 2024	0.8291	-0.0408	-4.69%	0.86	0.8749	0.8101	275,002
Apr 11 2024	0.8699	0.00	0.00%	0.8665	0.879	0.85	400,854
Apr 10 2024	0.8699	-0.0001	-0.01%	0.88	0.885	0.84	756,366
Apr 09 2024	0.87	0.058	7.14%	0.7825	0.876	0.781	953,014
Apr 08 2024	0.812	0.052	6.84%	0.7798	0.812	0.771	596,201
Apr 05 2024	0.76	-0.01	-1.30%	0.7675	0.78309	0.7413	296,330
Apr 04 2024	0.77	0.0453	6.25%	0.726	0.77	0.7149	497,588