Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,408 |
|
|||||
| News | - | ||||||
| Day High | 0.1598 | Low High |
|||||
| Day Low | 0.1325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.44% | 0.1598 | 16:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1595 | 0.1325 | 0.1598 | 0.1598 | 0.1605 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 4,408 | $ 0.153305 | $ 676 | - | 0.12 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:58 | 1,000 | $ 0.1598 | USD |
Alpha Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.226 | 0.12 | 0.1520101 | 35,710 | -0.0602 | -27.36% |
| 1 Month | 0.20608 | 0.23 | 0.12 | 0.1791408 | 18,159 | -0.04628 | -22.46% |
| 3 Months | 0.21 | 0.24 | 0.12 | 0.1943304 | 13,337 | -0.0502 | -23.90% |
| 6 Months | 0.195935 | 0.34375 | 0.12 | 0.2093129 | 22,247 | -0.03614 | -18.44% |
| 1 Year | 1.00 | 1.46 | 0.12 | 0.7310268 | 49,314 | -0.8402 | -84.02% |
| 3 Years | 9.00 | 9.00 | 0.12 | 2.94 | 154,664 | -8.84 | -98.22% |
| 5 Years | 9.00 | 9.00 | 0.12 | 2.94 | 154,664 | -8.84 | -98.22% |
