ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.615
      -0.67%
      Bitcoin
      66,542.88
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Allixon International Corporation (CE) (AXCP)

      7. Allixon International Corporation (CE) (AXCP) Historical

      Allixon International Corporation (CE)

      Allixon International Corporation (CE) (AXCP)

      Axcap Ventures Inc
      0.00005
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.0E-55.0E-55.0E-54005.0E-5CS
      4005.0E-55.0E-55.0E-54005.0E-5CS
      12005.0E-55.0E-55.0E-54005.0E-5CS
      26-0.00015-750.00020.00022.5E-53505.714E-5CS
      52-5.0E-5-500.00010.00021.0E-63435.523E-5CS
      156-0.00995-99.50.010.18051.0E-622180.021785CS
      260-5.0E-5-500.00011.51.0E-627700.03781303CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17222883005.0E-500.005.0E-55.0E-55.0E-50
      17220291005.0E-52.5E-5100.005.0E-55.0E-55.0E-5400
      17219430002.5E-500.002.5E-52.5E-52.5E-50
      17218566002.5E-500.002.5E-52.5E-52.5E-50
      17217702002.5E-500.002.5E-52.5E-52.5E-50
      17216838002.5E-500.002.5E-52.5E-52.5E-50
      17214246002.5E-500.002.5E-52.5E-52.5E-50
      17213382002.5E-500.002.5E-52.5E-52.5E-50
      17212518002.5E-500.002.5E-52.5E-52.5E-50
      17211654002.5E-500.002.5E-52.5E-52.5E-50
      17210790002.5E-500.002.5E-52.5E-52.5E-50
      17208198002.5E-500.002.5E-52.5E-52.5E-50
      17207334002.5E-500.002.5E-52.5E-52.5E-50
      17206470002.5E-500.002.5E-52.5E-52.5E-50
      17205606002.5E-500.002.5E-52.5E-52.5E-50
      17204742002.5E-500.002.5E-52.5E-52.5E-50
      17202150002.5E-500.002.5E-52.5E-52.5E-50
      17200422002.5E-500.002.5E-52.5E-52.5E-50
      17199558002.5E-500.002.5E-52.5E-52.5E-50
      17198694002.5E-500.002.5E-52.5E-52.5E-50
      17196102002.5E-500.002.5E-52.5E-52.5E-50
      17195238002.5E-500.002.5E-52.5E-52.5E-50
      17194374002.5E-500.002.5E-52.5E-52.5E-50
      17193510002.5E-500.002.5E-52.5E-52.5E-50
      17192646002.5E-500.002.5E-52.5E-52.5E-50
      17190054002.5E-500.002.5E-52.5E-52.5E-50
      17189190002.5E-500.002.5E-52.5E-52.5E-50
      17187462002.5E-500.002.5E-52.5E-52.5E-50
      17186598002.5E-500.002.5E-52.5E-52.5E-50
      17184006002.5E-500.002.5E-52.5E-52.5E-50
      17183142002.5E-500.002.5E-52.5E-52.5E-50
      17182278002.5E-500.002.5E-52.5E-52.5E-50
      17181414002.5E-500.002.5E-52.5E-52.5E-50
      17180550002.5E-500.002.5E-52.5E-52.5E-50
      17177958002.5E-500.002.5E-52.5E-52.5E-50
      17177094002.5E-500.002.5E-52.5E-52.5E-50
      17176230002.5E-500.002.5E-52.5E-52.5E-50
      17175366002.5E-500.002.5E-52.5E-52.5E-50
      17174502002.5E-500.002.5E-52.5E-52.5E-50
      17171910002.5E-500.002.5E-52.5E-52.5E-50
      17171046002.5E-500.002.5E-52.5E-52.5E-50
      17170182002.5E-500.002.5E-52.5E-52.5E-50
      17169318002.5E-500.002.5E-52.5E-52.5E-50
      17165862002.5E-500.002.5E-52.5E-52.5E-50
      17164998002.5E-500.002.5E-52.5E-52.5E-50
      17164134002.5E-500.002.5E-52.5E-52.5E-50
      17163270002.5E-500.002.5E-52.5E-52.5E-50
      17162406002.5E-500.002.5E-52.5E-52.5E-50
      17159814002.5E-500.002.5E-52.5E-52.5E-50
      17158950002.5E-500.002.5E-52.5E-52.5E-50
      17158086002.5E-500.002.5E-52.5E-52.5E-50
      17157222002.5E-500.002.5E-52.5E-52.5E-50
      17156358002.5E-500.002.5E-52.5E-52.5E-50
      17153766002.5E-500.002.5E-52.5E-52.5E-50
      17152902002.5E-500.002.5E-52.5E-52.5E-50
      17152038002.5E-500.002.5E-52.5E-52.5E-50
      17151174002.5E-500.002.5E-52.5E-52.5E-50
      17150310002.5E-500.002.5E-52.5E-52.5E-50
      17147718002.5E-500.002.5E-52.5E-52.5E-50
      17146854002.5E-500.002.5E-52.5E-52.5E-50
      17145990002.5E-500.002.5E-52.5E-52.5E-50
      17145126002.5E-500.002.5E-52.5E-52.5E-50

      Your Recent History

      USOTC
      AXCP
      Allixon (CE)
      BIT
      P1D9P7
      BNP Paribas Issuance
      Delayed Upgrade Clock