Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alligator Energy Ltd (PK) | ALGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 21.62% | 0.045 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 660 | $ 0.045 | $ 30 | - | 0.01 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:06 | 500 | $ 0.045 | USD |
Alligator Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.046 | 0.037 | 0.0416319 | 130,629 | 0.0025 | 5.88% |
| 1 Month | 0.0388 | 0.046 | 0.03 | 0.0404711 | 72,115 | 0.0062 | 15.98% |
| 3 Months | 0.035 | 0.051 | 0.0211 | 0.0380865 | 63,088 | 0.01 | 28.57% |
| 6 Months | 0.039 | 0.44 | 0.0211 | 0.0436346 | 103,469 | 0.006 | 15.38% |
| 1 Year | 0.02 | 0.44 | 0.01 | 0.0356725 | 112,053 | 0.025 | 125.00% |
| 3 Years | 0.0287 | 0.90 | 0.01 | 0.0502731 | 277,208 | 0.0163 | 56.79% |
| 5 Years | 0.0257 | 0.90 | 0.01 | 0.0493048 | 287,442 | 0.0193 | 75.10% |
