Allied Properties REIT (PK) Historical Data - APYRF

Company Name	Stock Ticker Symbol	Market	Type
Allied Properties REIT (PK)	APYRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1373	1.12%	12.3973	16:18:39

Open Price	Low Price	High Price	Close Price	Prev Close
12.3973	12.3973	12.3973	12.3973	12.26

APYRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.53	12.574	12.20	12.32	11,437	-0.1327	-1.06%
1 Month	12.538	13.82	11.978	12.82	21,856	-0.1407	-1.12%
3 Months	12.95	13.82	11.978	12.85	18,501	-0.5527	-4.27%
6 Months	13.10	15.49	11.70	13.35	14,465	-0.7027	-5.36%
1 Year	16.16	17.85	11.0601	13.44	8,572	-3.76	-23.28%
3 Years	34.92	38.46	11.0601	16.93	3,960	-22.52	-64.50%
5 Years	35.40	43.2514	11.0601	19.18	3,255	-23.00	-64.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.3973	0.14	1.12%	12.3973	12.3973	12.3973	22,100
May 02 2024	12.26	-0.31	-2.50%	12.30	12.35	12.20	40,339
May 01 2024	12.574	0.22	1.81%	12.3114	12.574	12.3114	3,575
Apr 30 2024	12.35	-0.07	-0.56%	12.35	12.35	12.35	4,626
Apr 29 2024	12.42	-0.11	-0.88%	12.418	12.42	12.418	2,993
Apr 26 2024	12.53	0.03	0.26%	12.53	12.53	12.53	5,651
Apr 25 2024	12.497	-0.05	-0.42%	12.463	12.529	12.463	5,137
Apr 24 2024	12.55	-0.14	-1.08%	12.85	12.85	12.55	5,132
Apr 23 2024	12.6872	0.37	2.98%	12.79	12.79	12.6872	954
Apr 22 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Apr 19 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Apr 18 2024	12.32	0.28	2.34%	12.04	12.32	12.04	30,172
Apr 17 2024	12.0379	-0.30	-2.45%	12.37	12.37	11.978	35,081
Apr 16 2024	12.34	-0.26	-2.06%	12.44	12.46	12.34	31,263
Apr 15 2024	12.60	-0.28	-2.17%	12.60	12.60	12.60	33,124
Apr 12 2024	12.88	-0.55	-4.10%	12.91	12.91	12.88	11,980
Apr 11 2024	13.43	0.28	2.13%	13.162	13.43	13.162	38,625
Apr 10 2024	13.15	-0.67	-4.85%	13.12	13.15	13.114	69,635
Apr 09 2024	13.82	0.56	4.22%	13.60	13.82	13.60	32,908
Apr 08 2024	13.26	0.26	2.00%	13.1275	13.278	13.1275	34,179