Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.163 | 0.163 | 0.219 | 0.219 | 0.1621 |
ACGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.238 | 0.277 | 0.161 | 0.2285595 | 2,791 | -0.019 | -7.98% |
1 Month | 0.27 | 0.3216 | 0.161 | 0.2342391 | 5,486 | -0.051 | -18.89% |
3 Months | 0.18 | 0.36 | 0.1587 | 0.2541091 | 15,560 | 0.039 | 21.67% |
6 Months | 0.225 | 0.36 | 0.127 | 0.2336553 | 12,961 | -0.006 | -2.67% |
1 Year | 0.2801 | 0.57 | 0.127 | 0.3053115 | 17,304 | -0.0611 | -21.81% |
3 Years | 0.34 | 0.75 | 0.113 | 0.3005462 | 20,076 | -0.121 | -35.59% |
5 Years | 0.0005 | 1.92 | 0.0001 | 0.0068578 | 757,651 | 0.2185 | 43,700.00% |
ACGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.219 | 0.0569 | 35.10% | 0.163 | 0.219 | 0.163 | 1,100 |
Apr 24 2024 | 0.1621 | 0.0011 | 0.68% | 0.21423 | 0.21423 | 0.1621 | 226 |
Apr 23 2024 | 0.161 | -0.077 | -32.35% | 0.227 | 0.227 | 0.161 | 1,450 |
Apr 22 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 19 2024 | 0.238 | -0.039 | -14.08% | 0.19 | 0.238 | 0.1825 | 8,889 |
Apr 18 2024 | 0.277 | 0.048 | 20.96% | 0.238 | 0.277 | 0.238 | 600 |
Apr 17 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Apr 16 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Apr 15 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Apr 12 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Apr 11 2024 | 0.229 | 0.024 | 11.71% | 0.229 | 0.229 | 0.229 | 200 |
Apr 10 2024 | 0.205 | -0.044 | -17.67% | 0.205 | 0.205 | 0.205 | 5,460 |
Apr 09 2024 | 0.249 | 0.0476 | 23.63% | 0.223 | 0.249 | 0.223 | 2,926 |
Apr 08 2024 | 0.2014 | -0.0436 | -17.80% | 0.2045 | 0.2045 | 0.2014 | 6,205 |
Apr 05 2024 | 0.245 | 0.045 | 22.50% | 0.245 | 0.247 | 0.1995 | 2,050 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.2343 | 0.20 | 20,235 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 01 2024 | 0.25 | -0.06401 | -20.38% | 0.251 | 0.251 | 0.25 | 5,426 |
Mar 28 2024 | 0.31401 | 0.05396 | 20.75% | 0.27 | 0.3216 | 0.26 | 12,159 |
Mar 27 2024 | 0.26005 | -0.00995 | -3.69% | 0.271 | 0.271 | 0.2501 | 4,750 |
Mar 26 2024 | 0.27 | -0.0099 | -3.54% | 0.2751 | 0.2751 | 0.2457 | 1,249 |