ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alliance Creative Group Inc (PK)

Alliance Creative Group Inc (PK) (ACGX)

0.191
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036923.94548994160.15410.20.154146270.18146452CS
4-0.00119-0.619178937510.192190.20890.154114660.18273847CS
12-0.06-23.90438247010.2510.2770.150343930.19312352CS
260.01025.641592920350.18080.360.146119210.23201976CS
52-0.149-43.82352941180.340.570.127139950.29200388CS
156-0.189-49.73684210530.380.750.113203180.2987195CS
2600.190763566.66666670.00031.920.00015281580.00981739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189188800.19100.000.1910.1910.1910
17187460800.19100.000.1910.1910.1910
17186596800.1910.014378.140.179990.20.1713113
17184003000.17663-0.02317-11.600.15409990.176630.15409996140
17183137800.199800.000.19980.19980.19980
17182273800.19980.013547.270.19980.19980.1998157
17181412800.1862600.000.186260.186260.186260
17180548800.18626-0.01364-6.820.186260.186260.18626191
17177958000.199900.000.19990.19990.19998
17177094000.1999-0.009-4.310.19990.19990.1999143
17176229400.208900.000.20890.20890.20890
17175365400.208900.000.20890.20890.20890
17174501400.20890.00994.970.19890.20890.19891850
17171909400.1990.0389824.360.18890.1990.1889600
17171045400.16002-0.04498-21.940.164190.164190.160023025
17170181400.204999900.000.20499990.20499990.20499990
17169317400.20499990.01609998.520.15409990.20499990.1540999675
17165858400.1889-0.0111-5.550.192190.192190.1889225
17164997400.2-0.0195-8.880.20.20.2150
17164133400.219500.000.21950.21950.21950
17163269400.21950.01989.910.219450.21950.2095040
17162401800.19970.0314918.720.16830.2090.16834786
17159813400.1682100.000.168210.168210.168210
17158949400.16821-0.03129-15.680.230.230.150359108
17158080000.1995-0.0105-5.000.18498990.19950.18498993700
17157216000.2100.000.210.210.210
17156352000.210.00010.050.194250.210.19425426
17153760000.2099-0.0001-0.050.20.20990.17074930
17152897200.210.0423.530.210.210.21376
17152032000.17-0.05-22.730.180.180.17727
17151173400.2200.000.220.220.220
17150309400.2200.000.220.220.220
17147717400.22-0.01-4.350.220.220.22100
17146854000.2300.000.230.230.230
17145990000.2300.000.230.230.230
17145126000.2300.000.230.230.230
17144257200.230.0167.480.20.2380.16111890
17141665800.214-0.005-2.280.192550.2140.192551635
17140803000.2190.056935.100.1630.2190.1631100
17139940200.16210.00110.680.214230.214230.1621226
17139077400.161-0.077-32.350.2270.2270.1611450
17138211000.23800.000.2380.2380.2380
17135619000.238-0.039-14.080.190.2380.18258889
17134755000.2770.04820.960.2380.2770.238600
17133891600.22900.000.2290.2290.2290
17133027600.22900.000.2290.2290.2290
17132163600.22900.000.2290.2290.2290
17129571600.22900.000.2290.2290.2290
17128707600.2290.024000111.710.2290.2290.229200
17127840000.2049999-0.044-17.670.20499990.20499990.20499995460
17126981400.2490.047623.630.2230.2490.2232926
17126112000.2014-0.0436-17.800.20449990.20449990.20146205
17123520000.2450.04522.500.2450.2470.19952050
17122659000.200.000.20.20.20
17121795000.2-0.05-20.000.20.23430.220235
17120933400.2500.000.250.250.250
17120069400.25-0.06401-20.380.2510.2510.255426
17116608000.314010.0539620.750.270.32160.2612159
17115745800.26005-0.00995-3.690.2710.2710.25014750
17114885400.27-0.0099-3.540.27510.27510.24571249
17114016000.2799-0.0301-9.710.2510.27990.2534641
17111428800.310.034550112.540.250.310.2549997
17110565400.275449900.000.27544990.27544990.27544990

Your Recent History

Delayed Upgrade Clock