AFOM

All For One Media (PK) Historical Data

AFOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0002 0.0001 100.0% 0.0002 0.0003 0.0001 331,396,923
Nov 26 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 9,325,000
Nov 24 2020 0.0001 -0.00005 -33.36% 0.0001 0.00012 0.0001 25,204,300
Nov 23 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 8,567,026
Nov 20 2020 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 20 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 58,093,526
Nov 19 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 9,082,286
Nov 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,703,668
Nov 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 64,726,890
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 79,027,526
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,190,773
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 400,000
Nov 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,500,000
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 280,000
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 155,000
Oct 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 260,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Oct 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,100,000
Oct 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,730,500
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,099,999
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,550,000
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 301,000
Oct 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 310,000
Oct 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,600,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,300,500
Sep 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,000
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,832,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,030,000
Sep 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,521,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 10,010,000
Sep 14 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 3,000,000
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,660,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 31,177,500
Sep 08 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,235,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,563,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 47,897,500
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 109,009,694
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.00005 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 289,223,570
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,409,000


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.