AFOM

All For One Media (PK) Historical Data

AFOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,610,000
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,351,900
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 56,772,732
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 4,535,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 14,884,637
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,150,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 6,587,000
Jun 24 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.00005 0
Jun 24 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.00005 19,492,700
Jun 23 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.00001 0
Jun 23 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00001 96,974,998
Jun 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 99,819,000
Jun 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 196,109,061
Jun 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 83,591,349
Jun 17 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 16,988,020
Jun 16 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.000098 0
Jun 16 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.000098 72,565,748
Jun 15 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 51,545,885
Jun 12 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00005 326,102,160
Jun 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 169,777,410
Jun 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00005 301,521,940
Jun 09 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 90,226,738
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 08 2020 0.0001 0.00001 5.26% 0.0001 0.0001 0.00005 159,560,672
Jun 05 2020 0.000095 0.00 +0.00% 0.0001 0.00015 0.000095 0
Jun 05 2020 0.000095 -0.00001 -5.0% 0.0001 0.00015 0.000095 289,085,221
Jun 04 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 43,309,269
Jun 03 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 96,620,449
Jun 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 132,161,460
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0003 0.0001 483,346,918
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 7,000,001
May 20 2020 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
May 20 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 600,010
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 17 2020 0.0001 0.00 0.0% 0.000075 0.0001 0.000075 500,000
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,010
Apr 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Apr 10 2020 0.000001 0.00 +0.00% 0.00005 0.0001 0.000001 0
Apr 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 261,250
Apr 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.