Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alk Abello AS (PK) | AKBLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.30 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.30 | 20.30 |
AKBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.30 | 20.30 | 20.30 | 892 | 0.00 | 0.00% |
| 1 Month | 22.50 | 23.00 | 20.30 | 21.68 | 981 | -2.20 | -9.78% |
| 3 Months | 18.40 | 23.00 | 17.90 | 21.18 | 647 | 1.90 | 10.33% |
| 6 Months | 17.31 | 23.00 | 17.31 | 20.25 | 805 | 2.99 | 17.27% |
| 1 Year | 11.20 | 23.00 | 8.20 | 15.15 | 844 | 9.10 | 81.25% |
| 3 Years | 487.00 | 512.00 | 8.20 | 16.55 | 456 | -466.70 | -95.83% |
| 5 Years | 215.50 | 512.00 | 8.20 | 23.06 | 386 | -195.20 | -90.58% |
AKBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Jun 13 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Jun 12 2024 | 20.30 | -0.20 | -0.98% | 20.30 | 20.30 | 20.30 | 892 |
| Jun 11 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Jun 10 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Jun 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Jun 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Jun 05 2024 | 20.50 | -0.67 | -3.14% | 21.17 | 21.17 | 20.50 | 1,020 |
| Jun 04 2024 | 21.165 | -1.34 | -5.93% | 21.165 | 21.165 | 21.165 | 10 |
| Jun 03 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 185 |
| May 31 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 30 2024 | 22.50 | 0.05 | 0.22% | 22.50 | 22.50 | 22.50 | 2,800 |
| May 29 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 28 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 24 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 23 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 22 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 21 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 20 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 17 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 16 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
