Alior Bank SA (PK) (ALORY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719523380 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719436980 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719350580 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719264180 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719004980 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718918580 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718745780 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718659380 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718400180 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718313780 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718227380 | 14.32 | 12.25 | 591.79 | 14.32 | 14.32 | 14.32 | 100 |
| 1718141400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1718055000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717795800 | 2.07 | 0.56 | 37.19 | 2.07 | 2.07 | 2.07 | 2 |
| 1717709400 | 1.508887 | -0.56 | -27.11 | 1.508887 | 1.508887 | 1.508887 | 0 |
| 1717623000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717536600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717450200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717191000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717104600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717018200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716931800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716586200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716499800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716413400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716327000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1716240600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715981400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715895000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715808600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715722200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715635800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715376600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715290200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715203800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715117400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715031000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714771800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714685400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714599000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
