Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimco Financial Corporation (CE) | ALMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 |
ALMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 | 0.00 | 0.00% |
| 1 Month | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
| 3 Months | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
| 6 Months | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
| 1 Year | 5.75 | 5.75 | 5.50 | 5.57 | 1,300 | -0.25 | -4.35% |
| 3 Years | 7.95 | 8.00 | 3.50 | 5.33 | 2,592 | -2.45 | -30.82% |
| 5 Years | 8.50 | 9.10 | 3.50 | 6.14 | 1,351 | -3.00 | -35.29% |
ALMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
| Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
