Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Algorae Pharmaceuticals Limited (QB) (LVCLY)
Algorae Pharmaceuticals Limited (QB) (LVCLY) Historical

LVCLY Algorae Pharmaceuticals Limited (QB)

0.0246

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

LVCLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0246	-0.0053	-17.73%	0.0246	0.0246	0.0246	1,000
May 16 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
May 15 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
May 14 2024	0.0299	0.0049	19.60%	0.0299	0.0299	0.0299	10,000
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	-0.01768	-41.42%	0.042	0.042	0.025	10,000
May 08 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
May 07 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
May 06 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
May 03 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
May 02 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
May 01 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
Apr 30 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	45
Apr 29 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
Apr 26 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
Apr 25 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
Apr 24 2024	0.04268	-0.00332	-7.22%	0.04874	0.04874	0.04268	2,300
Apr 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 22 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	450
Apr 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 18 2024	0.048	0.00	0.00%	0.048	0.048	0.048	4,500
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 15 2024	0.048	0.004	9.09%	0.048	0.048	0.048	100
Apr 12 2024	0.044	-0.0019	-4.14%	0.044	0.044	0.044	500
Apr 11 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
Apr 10 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
Apr 09 2024	0.0459	0.0111	31.90%	0.0459	0.0459	0.0459	7,323
Apr 08 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
Apr 05 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
Apr 04 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
Apr 03 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
Apr 02 2024	0.0348	0.0107	44.40%	0.0348	0.0348	0.0348	406
Apr 01 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Mar 28 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Mar 27 2024	0.0241	0.0031	14.76%	0.036	0.036	0.0241	4,000
Mar 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 20 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 18 2024	0.021	-0.0067	-24.19%	0.026	0.03	0.021	103,000
Mar 15 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
Mar 14 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
Mar 13 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
Mar 12 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
Mar 11 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
Mar 08 2024	0.0277	-0.0258	-48.22%	0.033	0.033	0.0277	22,150
Mar 07 2024	0.0535	0.0071	15.30%	0.0535	0.0535	0.0535	1,050
Mar 06 2024	0.0464	0.0062	15.42%	0.045	0.0464	0.045	2,523
Mar 05 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	3,006
Mar 04 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Mar 01 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 29 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 28 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 27 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 26 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 23 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 22 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 21 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Feb 20 2024	0.0402	0.0094	30.52%	0.0596	0.0596	0.0402	10,500

Algorae Pharmaceuticals (QB)

Pure Gold Mining

NBI Sustainable Canadian...

Delayed Upgrade Clock