![Akastor ASA ASA (PK)](/common/images/company/NO_AKKVF.png)
Akastor ASA ASA (PK) (AKKVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2 | 17.8571428571 | 1.12 | 1.32 | 1.09 | 663 | 1.19415094 | CS |
26 | 0.19 | 16.814159292 | 1.13 | 1.32 | 1.04 | 366 | 1.15762295 | CS |
52 | 0.57 | 76 | 0.75 | 1.32 | 0.75 | 557 | 1.11608305 | CS |
156 | 0.63 | 91.3043478261 | 0.69 | 1.32 | 0.55 | 1292 | 0.88363312 | CS |
260 | 0.245 | 22.7906976744 | 1.075 | 1.32 | 0.375 | 1344 | 0.78661981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1721251800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1721165400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1721079000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720819800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720733400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720647000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720560600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720474200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720215000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1720042200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719955800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719869400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719610200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719523800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719437400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719351000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719264600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1719005400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718919000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718746200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718659800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718400600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718314200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718227800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718141400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718055000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717795800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717709400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717622640 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717536240 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717449840 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717190640 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717104240 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717017840 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1716931440 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1716585840 | 1.32 | 0.23 | 21.10 | 1.32 | 1.32 | 1.32 | 600 |
1716499200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716412800 | 1.09 | 0.05 | 4.81 | 1.12 | 1.12 | 1.09 | 725 |
1716327000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716240600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715981400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715895000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715808600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715722200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715635800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715376600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715290200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715203800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715117400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715031000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714771800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714685400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714599000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714512600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714426140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714166940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714080540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1713994140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1713907740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1713821340 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 305 |
1713533400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.