Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,093 |
|
|||||
| News | - | ||||||
| Day High | 168.50 | Low High |
|||||
| Day Low | 166.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.51% | 168.00 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.54 | 166.54 | 168.50 | 167.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 9,093 | $ 167.5919 | $ 1,523,913 | - | 127.756 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:12 | 3 | $ 168.435 | USD |
Airbus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EADSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.86 | 174.75 | 165.36 | 171.01 | 1,558 | -3.86 | -2.25% |
| 1 Month | 184.60 | 186.00 | 165.00 | 176.13 | 3,335 | -16.60 | -8.99% |
| 3 Months | 161.125 | 187.00 | 155.79 | 168.94 | 3,860 | 6.88 | 4.27% |
| 6 Months | 131.242 | 187.00 | 130.63 | 160.15 | 5,131 | 36.76 | 28.01% |
| 1 Year | 136.65 | 187.00 | 127.756 | 155.17 | 3,476 | 31.35 | 22.94% |
| 3 Years | 122.30 | 187.00 | 82.6601 | 122.47 | 4,912 | 45.70 | 37.37% |
| 5 Years | 135.621 | 187.00 | 50.86 | 105.77 | 6,346 | 32.38 | 23.87% |
