Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | EADSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1985 | -0.46% | 43.3815 | 10:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.67 | 43.3604 | 43.69 | 43.58 |
EADSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EADSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 43.58 | 0.57 | 1.33% | 42.95 | 43.60 | 42.93 | 610,196 |
| Apr 22 2024 | 43.01 | 0.49 | 1.15% | 42.63 | 43.19 | 42.6135 | 436,328 |
| Apr 19 2024 | 42.52 | 0.00 | 0.00% | 42.64 | 42.85 | 42.348 | 284,873 |
| Apr 18 2024 | 42.52 | -0.12 | -0.28% | 42.46 | 42.84 | 42.32 | 110,200 |
| Apr 17 2024 | 42.64 | 0.41 | 0.97% | 42.90 | 42.93 | 42.41 | 118,520 |
| Apr 16 2024 | 42.23 | -0.90 | -2.09% | 42.12 | 42.37 | 41.91 | 161,910 |
| Apr 15 2024 | 43.13 | 0.13 | 0.30% | 43.85 | 43.85 | 42.88 | 187,225 |
| Apr 12 2024 | 43.00 | -0.63 | -1.44% | 43.47 | 43.62 | 42.99 | 169,074 |
| Apr 11 2024 | 43.63 | -0.44 | -1.00% | 44.06 | 44.09 | 43.16 | 390,812 |
| Apr 10 2024 | 44.07 | -0.58 | -1.30% | 44.00 | 44.63 | 43.94 | 165,661 |
| Apr 09 2024 | 44.65 | -1.39 | -3.02% | 45.2699 | 45.28 | 44.40 | 253,469 |
| Apr 08 2024 | 46.04 | 0.49 | 1.08% | 46.29 | 46.34 | 46.00 | 108,771 |
| Apr 05 2024 | 45.55 | 0.58 | 1.29% | 44.76 | 45.61 | 44.75 | 106,435 |
| Apr 04 2024 | 44.97 | -0.46 | -1.01% | 45.71 | 45.76 | 44.88 | 119,477 |
| Apr 03 2024 | 45.43 | 0.36 | 0.80% | 45.04 | 45.59 | 45.01 | 424,191 |
| Apr 02 2024 | 45.07 | -0.85 | -1.85% | 44.83 | 45.34 | 44.74 | 218,955 |
| Apr 01 2024 | 45.92 | -0.24 | -0.52% | 45.18 | 46.78 | 45.18 | 167,061 |
| Mar 28 2024 | 46.16 | -0.40 | -0.86% | 46.2499 | 46.25 | 46.03 | 130,648 |
| Mar 27 2024 | 46.56 | 0.53 | 1.15% | 46.55 | 46.66 | 46.28 | 133,913 |
| Mar 26 2024 | 46.03 | 0.05 | 0.11% | 46.10 | 46.21 | 46.02 | 151,057 |
| Mar 25 2024 | 45.98 | 0.03 | 0.07% | 46.08 | 46.1314 | 45.9775 | 132,316 |
