ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EADSY Airbus SE (PK)

38.39
-0.85 (-2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.85 -2.17% 38.39 16:14:29
Open Price Low Price High Price Close Price Prev Close
38.27 38.02 38.5142 38.39 39.24
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 38.39 -0.85 -2.17% 38.27 38.5142 38.02 339,384
Jun 13 2024 39.24 -0.93 -2.32% 39.77 39.94 39.04 343,603
Jun 12 2024 40.17 0.37 0.93% 40.13 40.54 40.13 287,624
Jun 11 2024 39.80 -0.40 -1.00% 39.81 40.00 39.45 174,038
Jun 10 2024 40.20 -0.31 -0.77% 39.73 40.28 39.58 171,184
Jun 07 2024 40.51 -1.23 -2.95% 40.39 40.832 40.248 194,692
Jun 06 2024 41.74 0.04 0.10% 41.85 41.85 41.53 228,512
Jun 05 2024 41.70 0.01 0.02% 41.70 41.79 41.4245 201,162
Jun 04 2024 41.69 -0.71 -1.67% 41.71 41.7725 41.29 193,561
Jun 03 2024 42.40 -0.09 -0.21% 42.34 42.40 42.00 366,758
May 31 2024 42.49 -0.42 -0.98% 42.53 42.63 42.03 843,829
May 30 2024 42.91 0.55 1.30% 43.12 43.2925 42.79 1,114,300
May 29 2024 42.36 -0.50 -1.17% 42.39 42.7499 42.28 141,291
May 28 2024 42.86 -0.24 -0.56% 43.01 43.07 42.80 132,684
May 24 2024 43.10 -0.15 -0.35% 43.08 43.16 42.92 141,357
May 23 2024 43.25 0.01 0.02% 43.76 43.76 43.20 179,458
May 22 2024 43.24 -0.65 -1.48% 43.64 43.718 43.16 134,118
May 21 2024 43.89 0.22 0.50% 43.54 43.91 43.51 202,217
May 20 2024 43.67 0.45 1.04% 43.66 43.75 43.52 114,394
May 17 2024 43.22 0.25 0.58% 42.86 43.25 42.83 132,715
May 16 2024 42.97 -0.50 -1.15% 43.15 43.2535 42.96 194,915
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock