Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air China Limited (PK) | AIRYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.37 | 07:24:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.37 |
AIRYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.37 | 0.57 | 5.82% | 9.80 | 10.37 | 9.80 | 326 |
| Apr 24 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 223 |
| Apr 23 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.80 | 9.70 | 618 |
| Apr 22 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 144 |
| Apr 19 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Apr 18 2024 | 9.70 | 0.25 | 2.65% | 9.70 | 9.70 | 9.70 | 210 |
| Apr 17 2024 | 9.45 | 0.28 | 3.05% | 9.32 | 9.5665 | 8.93 | 1,534 |
| Apr 16 2024 | 9.17 | -0.55 | -5.64% | 9.28 | 9.47 | 9.148 | 2,223 |
| Apr 15 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
| Apr 12 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
| Apr 11 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
| Apr 10 2024 | 9.7177 | 0.01 | 0.06% | 10.48 | 10.48 | 9.7177 | 720 |
| Apr 09 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
| Apr 08 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
| Apr 05 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
| Apr 04 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
| Apr 03 2024 | 9.7122 | 0.46 | 4.93% | 9.7122 | 9.7122 | 9.7122 | 119 |
| Apr 02 2024 | 9.256 | -0.19 | -2.05% | 9.25 | 9.256 | 9.25 | 254 |
| Apr 01 2024 | 9.45 | -0.65 | -6.44% | 10.1999 | 10.1999 | 9.45 | 837 |
| Mar 28 2024 | 10.10 | 0.34 | 3.48% | 10.10 | 10.10 | 10.10 | 201 |
| Mar 27 2024 | 9.76 | -0.24 | -2.40% | 9.76 | 9.76 | 9.76 | 497 |
| Mar 26 2024 | 10.00 | -0.10 | -0.99% | 10.094 | 10.094 | 9.506 | 3,299 |
