Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,680 |
|
|||||
| News | - | ||||||
| Day High | 2.08 | Low High |
|||||
| Day Low | 1.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.52% | 2.06 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.98 | 2.08 | 2.06 | 1.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 51,680 | $ 2.0268 | $ 104,745 | - | 1.668 - 2.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:48 | average | 8,400 | $ 2.069497 | USD |
Aimia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIMFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.08 | 1.96 | 1.99 | 20,543 | 0.10 | 5.10% |
| 1 Month | 1.74 | 2.08 | 1.68 | 1.85 | 77,415 | 0.32 | 18.39% |
| 3 Months | 2.21 | 2.21 | 1.668 | 1.86 | 49,663 | -0.15 | -6.79% |
| 6 Months | 2.174 | 2.585 | 1.668 | 2.09 | 47,721 | -0.114 | -5.24% |
| 1 Year | 2.70 | 2.72 | 1.668 | 2.27 | 49,779 | -0.64 | -23.70% |
| 3 Years | 4.00 | 5.0477 | 1.668 | 2.92 | 51,177 | -1.94 | -48.50% |
| 5 Years | 3.20 | 5.0477 | 1.668 | 2.97 | 48,763 | -1.14 | -35.63% |
