Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0365 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 16:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.0365 | 0.033 | 0.032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 22,000 | $ 0.035068 | $ 771 | - | 0.0312 - 0.2033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:04 | 8,500 | $ 0.033 | USD |
AI ML Innovations (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.032 | 0.032791 | 10,011 | -0.007 | -17.50% |
| 1 Month | 0.0445 | 0.055 | 0.032 | 0.0444876 | 28,838 | -0.0115 | -25.84% |
| 3 Months | 0.0607 | 0.07 | 0.0312 | 0.0494611 | 141,949 | -0.0277 | -45.63% |
| 6 Months | 0.05 | 0.08 | 0.0312 | 0.0503383 | 103,778 | -0.017 | -34.00% |
| 1 Year | 0.12 | 0.2033 | 0.0312 | 0.0632171 | 127,656 | -0.087 | -72.50% |
| 3 Years | 0.65 | 0.79 | 0.03 | 0.1202605 | 65,243 | -0.617 | -94.92% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.121282 | 65,178 | -0.5641 | -94.47% |
