AGTK

Agritek (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 07:29:43
Open Price Low Price High Price Close Price Prev Close
0.017
more quote information »

AGTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01810.0240.0160.0195331806,767-0.0011-6.08%
1 Month0.0230.0370.01550.0201826422,094-0.006-26.09%
3 Months0.0270.05690.01550.0285611721,609-0.01-37.04%
6 Months0.012860.05690.0110.0243965580,9920.0041432.19%
1 Year0.0580.07450.0110.027147393,892-0.041-70.69%
3 Years0.01680.430.001690.00798013,005,6210.00021.19%
5 Years0.00650.430.00110.01606554,323,5720.0105161.54%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.017 0.00 0.0% 0.02 0.024 0.0165 402,321
Apr 19 2021 0.017 -0.0025 -12.82% 0.0195 0.02 0.017 575,294
Apr 16 2021 0.0195 -0.0023 -10.55% 0.0219 0.0219 0.0165 1,593,815
Apr 15 2021 0.0218 0.0022 11.22% 0.017 0.022 0.016 1,105,211
Apr 14 2021 0.0196 0.0014 7.69% 0.0181 0.02095 0.01705 357,193
Apr 13 2021 0.0182 -0.0018 -9.0% 0.022 0.025 0.0182 37,367
Apr 12 2021 0.02 0.002 11.11% 0.02 0.021 0.017 150,776
Apr 09 2021 0.018 0.00 0.0% 0.018 0.0229 0.018 272,964
Apr 08 2021 0.018 -0.0005 -2.7% 0.022 0.022 0.018 149,466
Apr 07 2021 0.0185 -0.0015 -7.5% 0.0235 0.0235 0.018 234,779
Apr 06 2021 0.02 -0.004 -16.67% 0.02505 0.02505 0.02 319,373
Apr 05 2021 0.024 0.001 4.35% 0.029 0.029 0.02 447,538
Apr 01 2021 0.023 -0.00399 -14.78% 0.0289 0.0289 0.0193 236,933
Mar 31 2021 0.02699 0.00809 42.8% 0.018 0.037 0.0161 745,675
Mar 30 2021 0.0189 0.0018 10.53% 0.02 0.02 0.0165 212,305
Mar 29 2021 0.0171 0.0011 6.88% 0.0204 0.0204 0.0171 282,437
Mar 26 2021 0.016 -0.0025 -13.51% 0.0205 0.0205 0.0155 418,388
Mar 25 2021 0.0185 -0.0015 -7.5% 0.0195 0.0205 0.0185 250,176
Mar 24 2021 0.02 -0.0029 -12.66% 0.023 0.023 0.02 227,783
Mar 23 2021 0.0229 0.0009 4.09% 0.021 0.0235 0.0199 257,325
Mar 22 2021 0.022 0.00138 6.67% 0.0235 0.0235 0.0204 89,108
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.