Agritek (PK) Historical Data - AGTK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 20.0% 0.09 0.1115 0.0651 0.1115 0.075 16:21:03
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.06510.094081252,520-0.03-25.0%
1 Month0.150.17990.06510.116357542,190-0.06-40.0%
3 Months0.210.260050.06510.151024834,559-0.12-57.14%
6 Months0.2650.40290.06510.188200130,506-0.175-66.04%
1 Year0.00310.550.00250.00543024,830,1680.08692,803.23%
3 Years0.03650.550.001690.01446315,792,4100.0535146.58%
5 Years0.06820.550.00080.01457984,769,1520.021831.96%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.075 -0.013 -14.77% 0.09 0.09 0.075 44,842
Dec 06 2019 0.088 -0.00695 -7.32% 0.08425 0.0974 0.0815 17,766
Dec 05 2019 0.09495 -0.00995 -9.49% 0.11245 0.11245 0.08 129,138
Dec 04 2019 0.1049 -0.0048 -4.38% 0.0921 0.105 0.0921 53,152
Dec 03 2019 0.1097 0.0047 4.48% 0.12 0.12 0.0904 17,700
Dec 02 2019 0.105 -0.0149 -12.43% 0.099 0.12 0.099 3,998
Nov 29 2019 0.1199 -0.0006 -0.5% 0.098 0.1199 0.098 12,971
Nov 27 2019 0.1205 -0.0045 -3.6% 0.0903 0.125 0.0903 62,858
Nov 26 2019 0.125 0.00 0.0% 0.125 0.125 0.11804 131,269
Nov 25 2019 0.125 0.00 0.0% 0.12 0.1599 0.12 22,303
Nov 22 2019 0.125 -0.008 -6.02% 0.13 0.144 0.125 9,976
Nov 21 2019 0.133 0.007 5.56% 0.1233 0.1499 0.1233 8,961
Nov 20 2019 0.126 -0.02 -13.7% 0.15 0.15 0.125 17,489
Nov 19 2019 0.146 0.011 8.15% 0.1525 0.1525 0.1251 4,405
Nov 18 2019 0.135 0.00 0.0% 0.16 0.16 0.1234 11,059
Nov 15 2019 0.135 0.0119 9.67% 0.125 0.17084 0.125 26,688
Nov 14 2019 0.1231 -0.0268 -17.88% 0.14 0.1799 0.1231 168,158
Nov 13 2019 0.1499 0.0044 3.02% 0.14 0.157 0.122 39,472
Nov 12 2019 0.1455 -0.0045 -3.0% 0.15 0.1647 0.1455 19,403
Nov 11 2019 0.15 -0.0052 -3.35% 0.1552 0.1649 0.14841 192,137
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.