Agritek (PK) Historical Data - AGTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.03 0.00 0.00 0.00 0.03 06:00:08
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04450.04450.02510.0340814413,932-0.0145-32.58%
1 Month0.0550.0650.02510.0439973342,096-0.025-45.45%
3 Months0.01050.07390.01010.0329642336,3760.0195185.71%
6 Months0.09030.1250.01010.0303876354,422-0.0603-66.78%
1 Year0.300.40290.01010.0436113188,351-0.27-90.0%
3 Years0.01290.550.001690.01324625,232,7540.0171132.56%
5 Years0.0140.550.00080.01453794,738,1190.016114.29%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.03 -0.00575 -16.08% 0.0381 0.038625 0.03 490,246
May 22 2020 0.03575 0.0043 13.67% 0.0355 0.03575 0.0251 246,572
May 21 2020 0.03145 -0.00534 -14.5% 0.0301 0.042 0.0301 167,732
May 20 2020 0.036785 0.00179 5.1% 0.0445 0.0445 0.031 751,179
May 19 2020 0.035 -0.01 -22.22% 0.0484 0.0484 0.0305 187,890
May 18 2020 0.045 -0.001 -2.17% 0.04145 0.0499 0.039 66,148
May 15 2020 0.046 -0.0003 -0.65% 0.0463 0.051 0.035 140,748
May 14 2020 0.0463 0.00625 15.61% 0.04355 0.0474 0.03755 18,738
May 13 2020 0.04005 -0.00233 -5.49% 0.04125 0.045625 0.04 430,590
May 12 2020 0.042375 -0.01053 -19.9% 0.0529 0.0529 0.0402 266,502
May 11 2020 0.0529 0.0059 12.55% 0.045 0.055 0.045 148,746
May 08 2020 0.047 -0.00975 -17.18% 0.057 0.057 0.04 1,873,122
May 07 2020 0.05675 0.01075 23.37% 0.0527 0.057 0.05 421,102
May 06 2020 0.046 -0.004 -8.0% 0.047 0.0567 0.046 241,878
May 05 2020 0.05 0.005 11.11% 0.053925 0.0564 0.048605 223,958
May 04 2020 0.045 -0.00895 -16.59% 0.057 0.057 0.045 118,873
May 01 2020 0.05395 -0.0013 -2.35% 0.06 0.065 0.05 124,863
Apr 30 2020 0.05525 0.00505 10.06% 0.05045 0.057 0.048 145,811
Apr 29 2020 0.0502 -0.0047 -8.56% 0.055 0.0599 0.05 435,131
Apr 28 2020 0.0549 0.0049 9.8% 0.05975 0.063 0.05 139,368
Apr 27 2020 0.05 -0.008 -13.79% 0.058 0.065 0.05 148,858
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.