Agritek (PK) Historical Data - AGTK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -5.88% 0.016 0.016 0.019 0.019 0.017 16:30:12
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.01950.0140.0174965290,615-0.0035-17.95%
1 Month0.0140.0250.01010.0159939412,4640.00214.29%
3 Months0.060.06250.01010.0217687487,290-0.044-73.33%
6 Months0.1580.260050.01010.0314483257,319-0.142-89.87%
1 Year0.380.430.01010.053179142,584-0.364-95.79%
3 Years0.02530.550.001690.01324695,354,217-0.0093-36.76%
5 Years0.01780.550.00080.01449764,757,374-0.0018-10.11%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.017 0.003 21.43% 0.0145 0.017 0.014 126,387
Mar 27 2020 0.014 -0.00458 -24.63% 0.0175 0.019 0.014 224,612
Mar 26 2020 0.018575 0.0013 7.53% 0.0153 0.0194 0.014 349,423
Mar 25 2020 0.017275 -0.00173 -9.08% 0.019 0.0195 0.015 382,828
Mar 24 2020 0.019 0.0019 11.11% 0.0195 0.0195 0.0173 369,824
Mar 23 2020 0.0171 0.0001 0.59% 0.015 0.0195 0.014 71,467
Mar 20 2020 0.017 0.0028 19.72% 0.0143 0.019 0.0143 253,988
Mar 19 2020 0.0142 -0.0033 -18.86% 0.02 0.02 0.0142 167,276
Mar 18 2020 0.0175 0.0005 2.94% 0.01975 0.01975 0.014 35,450
Mar 17 2020 0.017 0.003 21.43% 0.01747 0.0175 0.01575 35,492
Mar 16 2020 0.014 -0.0047 -25.13% 0.0187 0.02225 0.0135 94,830
Mar 13 2020 0.0187 0.0052 38.52% 0.01325 0.0195 0.01325 35,930
Mar 12 2020 0.0135 -0.0035 -20.59% 0.02 0.021 0.0131 150,633
Mar 11 2020 0.017 -0.0025 -12.82% 0.01875 0.0202 0.015887 429,140
Mar 10 2020 0.0195 0.0035 21.88% 0.016 0.02 0.016 272,274
Mar 09 2020 0.016 -0.0033 -17.1% 0.02054 0.025 0.016 1,066,875
Mar 06 2020 0.0193 0.00853 79.12% 0.011 0.025 0.0104 1,982,659
Mar 05 2020 0.010775 -0.00023 -2.05% 0.011 0.011 0.0101 74,836
Mar 04 2020 0.011 -0.0009 -7.56% 0.0105 0.012 0.010325 773,099
Mar 03 2020 0.0119 0.00156 15.03% 0.014 0.014 0.0102 1,352,253
Mar 02 2020 0.010345 -0.00106 -9.25% 0.01085 0.012 0.010345 414,177
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.