Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ageas (PK) | AGESY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.79% | 45.96 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.26 | 45.87 | 46.566 | 45.96 | 46.80 |
AGESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.96 | -0.84 | -1.79% | 46.26 | 46.566 | 45.87 | 19,449 |
| Apr 29 2024 | 46.80 | 0.01 | 0.02% | 46.43 | 46.80 | 46.43 | 4,192 |
| Apr 26 2024 | 46.79 | 0.20 | 0.43% | 46.3725 | 46.79 | 46.3725 | 2,112 |
| Apr 25 2024 | 46.59 | -0.70 | -1.48% | 46.392 | 46.59 | 46.392 | 1,645 |
| Apr 24 2024 | 47.29 | 0.05 | 0.11% | 47.289 | 47.29 | 46.86 | 2,332 |
| Apr 23 2024 | 47.24 | 0.23 | 0.49% | 47.60 | 47.60 | 47.21 | 2,285 |
| Apr 22 2024 | 47.01 | 0.97 | 2.11% | 46.595 | 47.01 | 46.595 | 4,399 |
| Apr 19 2024 | 46.04 | 0.16 | 0.35% | 46.105 | 46.105 | 45.84 | 3,617 |
| Apr 18 2024 | 45.88 | 0.06 | 0.13% | 46.0199 | 46.09 | 45.75 | 4,983 |
| Apr 17 2024 | 45.82 | 0.14 | 0.31% | 45.84 | 45.88 | 45.56 | 7,187 |
| Apr 16 2024 | 45.68 | -0.72 | -1.55% | 45.72 | 45.88 | 45.52 | 6,350 |
| Apr 15 2024 | 46.40 | 1.31 | 2.91% | 46.77 | 46.90 | 46.25 | 3,937 |
| Apr 12 2024 | 45.09 | -0.55 | -1.21% | 45.15 | 45.15 | 45.01 | 5,443 |
| Apr 11 2024 | 45.64 | -0.34 | -0.74% | 45.4975 | 45.65 | 45.25 | 4,010 |
| Apr 10 2024 | 45.98 | -0.65 | -1.39% | 45.86 | 45.98 | 45.86 | 3,125 |
| Apr 09 2024 | 46.63 | -0.04 | -0.09% | 46.87 | 46.87 | 46.4675 | 3,365 |
| Apr 08 2024 | 46.67 | 0.28 | 0.60% | 46.475 | 46.67 | 46.475 | 3,994 |
| Apr 05 2024 | 46.39 | -0.23 | -0.49% | 46.235 | 46.39 | 46.19 | 10,053 |
| Apr 04 2024 | 46.62 | 0.06 | 0.13% | 47.085 | 47.09 | 46.62 | 5,192 |
| Apr 03 2024 | 46.56 | 0.32 | 0.69% | 46.41 | 46.68 | 46.40 | 6,023 |
| Apr 02 2024 | 46.24 | -0.03 | -0.06% | 46.17 | 46.24 | 46.13 | 7,956 |
| Apr 01 2024 | 46.27 | -0.18 | -0.39% | 46.015 | 46.27 | 45.972 | 2,897 |
