Aftermath Silver Ltd (QX) (AAGFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02975 | -10.2586206897 | 0.29 | 0.32 | 0.2461 | 206926 | 0.28201256 | CS |
| 4 | 0.01463 | 5.95635534566 | 0.24562 | 0.322 | 0.2166 | 220767 | 0.26981519 | CS |
| 12 | 0.03195 | 13.9947437582 | 0.2283 | 0.3444 | 0.1951 | 316440 | 0.26989597 | CS |
| 26 | 0.11525 | 79.4827586207 | 0.145 | 0.3444 | 0.1221 | 308411 | 0.22970836 | CS |
| 52 | 0.0762 | 41.401792991 | 0.18405 | 0.3444 | 0.105 | 210504 | 0.21057628 | CS |
| 156 | -0.07275 | -21.8468468468 | 0.333 | 0.498 | 0.105 | 174084 | 0.23705197 | CS |
| 260 | -0.06715 | -20.5100794136 | 0.3274 | 1.37 | 0.0583 | 255927 | 0.40847922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.26025 | 0.0005 | 0.19 | 0.26 | 0.262 | 0.2461 | 282191 |
| 1721424180 | 0.25975 | -0.00425 | -1.61 | 0.260191 | 0.27 | 0.2528 | 222756 |
| 1721337960 | 0.264 | -0.03133 | -10.61 | 0.32 | 0.32 | 0.2634 | 249833 |
| 1721251320 | 0.29533 | -0.00677 | -2.24 | 0.3093 | 0.3093 | 0.2844999 | 222152 |
| 1721164920 | 0.3021 | 0.0021 | 0.70 | 0.2756 | 0.312 | 0.2756 | 184287 |
| 1721078940 | 0.3 | 0.00354 | 1.19 | 0.29 | 0.3035 | 0.29 | 155603 |
| 1720819200 | 0.29646 | -0.01202 | -3.90 | 0.3 | 0.32 | 0.2925 | 236232 |
| 1720733280 | 0.3084799 | 0.0134799 | 4.57 | 0.322 | 0.322 | 0.2839999 | 457628 |
| 1720646880 | 0.295 | 0.0345 | 13.24 | 0.242 | 0.3 | 0.242 | 161311 |
| 1720560540 | 0.2605 | -0.013175 | -4.81 | 0.2812 | 0.2812 | 0.253 | 273182 |
| 1720473600 | 0.273675 | -0.001225 | -0.45 | 0.2715 | 0.2877 | 0.26326 | 338922 |
| 1720214640 | 0.2749 | 0.0249 | 9.96 | 0.254906 | 0.275 | 0.2525 | 499695 |
| 1720041000 | 0.25 | 0.02218 | 9.74 | 0.234 | 0.26 | 0.2302 | 149300 |
| 1719955740 | 0.22782 | 0.00282 | 1.25 | 0.23 | 0.242 | 0.2265 | 93284 |
| 1719868980 | 0.225 | -0.0168 | -6.95 | 0.24 | 0.26 | 0.2166 | 216884 |
| 1719610020 | 0.2418 | 0.0018 | 0.75 | 0.2497 | 0.2497 | 0.236 | 105994 |
| 1719523200 | 0.24 | 0.0117 | 5.12 | 0.259 | 0.259 | 0.2263 | 194638 |
| 1719437040 | 0.2283 | -0.0025 | -1.08 | 0.2325 | 0.233 | 0.225 | 153380 |
| 1719350880 | 0.2308 | -0.012275 | -5.05 | 0.2472 | 0.2472 | 0.22505 | 225324 |
| 1719264540 | 0.243075 | -0.007925 | -3.16 | 0.24562 | 0.2472 | 0.241 | 54160 |
| 1719005220 | 0.251 | -0.01185 | -4.51 | 0.265 | 0.265 | 0.2401 | 263537 |
| 1718918640 | 0.2628499 | 0.0071649 | 2.80 | 0.2626 | 0.2795 | 0.26 | 354226 |
| 1718746140 | 0.255685 | -0.001765 | -0.69 | 0.2611 | 0.2611 | 0.255 | 54508 |
| 1718659680 | 0.25745 | 0.00595 | 2.37 | 0.2515 | 0.2599 | 0.24745 | 99384 |
| 1718400300 | 0.2515 | 0.0049 | 1.99 | 0.2515 | 0.2515 | 0.24477 | 117980 |
| 1718314140 | 0.2466 | -0.0123 | -4.75 | 0.26 | 0.26 | 0.238 | 264020 |
| 1718227380 | 0.2589 | 0.00635 | 2.51 | 0.265 | 0.271 | 0.2552 | 37581 |
| 1718141340 | 0.25255 | -0.00745 | -2.87 | 0.256 | 0.26 | 0.2476 | 202615 |
| 1718054880 | 0.26 | -0.0056 | -2.11 | 0.2655 | 0.2691 | 0.26 | 167156 |
| 1717795800 | 0.2656 | -0.03065 | -10.35 | 0.2691 | 0.297 | 0.2656 | 281856 |
| 1717709400 | 0.29625 | 0.02725 | 10.13 | 0.2804 | 0.3 | 0.2693 | 642996 |
| 1717622460 | 0.269 | 0.01 | 3.86 | 0.258 | 0.27 | 0.2577 | 353767 |
| 1717536360 | 0.259 | -0.0171 | -6.19 | 0.2744 | 0.2744 | 0.2546 | 534781 |
| 1717450140 | 0.2761 | -0.0144 | -4.96 | 0.309 | 0.309 | 0.2761 | 292898 |
| 1717190940 | 0.2905 | -0.0128 | -4.22 | 0.31 | 0.31 | 0.28 | 180972 |
| 1717104540 | 0.3033 | 0.0002 | 0.07 | 0.304 | 0.3111999 | 0.3017079 | 186948 |
| 1717018020 | 0.3031 | -0.001805 | -0.59 | 0.307 | 0.3081 | 0.295 | 440157 |
| 1716931740 | 0.304905 | 0.024905 | 8.89 | 0.3162 | 0.3162 | 0.29362 | 731820 |
| 1716585840 | 0.28 | 0.011145 | 4.15 | 0.274 | 0.3094 | 0.2698999 | 146755 |
| 1716499740 | 0.268855 | -0.016145 | -5.66 | 0.280045 | 0.2849999 | 0.26055 | 414516 |
| 1716412800 | 0.2849999 | -0.0216 | -7.05 | 0.306 | 0.306 | 0.27 | 445488 |
| 1716326940 | 0.3066 | -0.0154 | -4.78 | 0.3159 | 0.320817 | 0.29 | 624948 |
| 1716240180 | 0.322 | 0.016 | 5.23 | 0.3328999 | 0.3444 | 0.2849999 | 891511 |
| 1715981340 | 0.306 | 0.036 | 13.33 | 0.2846 | 0.32 | 0.27 | 1493952 |
| 1715894940 | 0.27 | 0.0329 | 13.88 | 0.2357 | 0.2713 | 0.229344 | 1268097 |
| 1715808000 | 0.2371 | 0.0231 | 10.79 | 0.2249 | 0.2371 | 0.21495 | 514118 |
| 1715722140 | 0.214 | -0.006 | -2.73 | 0.219903 | 0.2253 | 0.2107 | 252122 |
| 1715635200 | 0.22 | -0.0012 | -0.54 | 0.2151 | 0.2213 | 0.20954 | 243417 |
| 1715376000 | 0.2212 | -0.004205 | -1.87 | 0.2335 | 0.2363 | 0.2105 | 423515 |
| 1715289720 | 0.225405 | 0.012205 | 5.72 | 0.215 | 0.2268 | 0.21365 | 513982 |
| 1715203200 | 0.2132 | -0.002 | -0.93 | 0.22 | 0.22 | 0.2132 | 97032 |
| 1715117340 | 0.2152 | -0.0044 | -2.00 | 0.215 | 0.224 | 0.2103 | 164704 |
| 1715030940 | 0.2196 | 0.0098 | 4.67 | 0.22 | 0.2252 | 0.212 | 93909 |
| 1714771740 | 0.2098 | 0.0049 | 2.39 | 0.1985 | 0.2171 | 0.1985 | 192595 |
| 1714685340 | 0.2049 | -0.0039 | -1.87 | 0.203 | 0.21 | 0.201 | 120538 |
| 1714598400 | 0.2088 | 0.0023 | 1.11 | 0.2 | 0.215 | 0.1951 | 204477 |
| 1714512600 | 0.2065 | -0.0072 | -3.37 | 0.217231 | 0.217231 | 0.2 | 227410 |
| 1714425720 | 0.2137 | -0.0063 | -2.86 | 0.2283 | 0.2283 | 0.2137 | 302251 |
| 1714166580 | 0.22 | -0.01 | -4.35 | 0.231187 | 0.231187 | 0.218 | 351090 |
| 1714080300 | 0.23 | 0.0275 | 13.58 | 0.2066 | 0.23 | 0.2 | 446433 |
| 1713994020 | 0.2025 | -0.00535 | -2.57 | 0.208 | 0.208 | 0.1994 | 225575 |
| 1713907740 | 0.20785 | -0.00195 | -0.93 | 0.2098 | 0.2121 | 0.201 | 599653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
