News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0027 | -54 | 0.005 | 0.005 | 0.0022 | 9820 | 0.00239043 | CS |
| 12 | -0.0025 | -52.0833333333 | 0.0048 | 0.005 | 0.002 | 90385 | 0.00223981 | CS |
| 26 | -0.0037 | -61.6666666667 | 0.006 | 0.006 | 0.002 | 80576 | 0.00311988 | CS |
| 52 | -0.0003 | -11.5384615385 | 0.0026 | 0.0091 | 0.0018 | 132300 | 0.00300721 | CS |
| 156 | -0.0097 | -80.8333333333 | 0.012 | 0.0158 | 0.0001 | 329899 | 0.00676915 | CS |
| 260 | 5.0E-5 | 2.22222222222 | 0.00225 | 0.0346 | 0.0001 | 492468 | 0.01050763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720042140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719955740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719869340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719610140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719523740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719437340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719350940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719264540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719005340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718918940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718746140 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 23500 |
| 1718659680 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 15000 |
| 1718400540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718314140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 100 |
| 1718227380 | 0.0022 | -0.0028 | -56.00 | 0.0032 | 0.0032 | 0.0022 | 8000 |
| 1718141340 | 0.005 | 0.0029 | 138.10 | 0.005 | 0.005 | 0.005 | 2500 |
| 1718055000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717795800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717709400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717622940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717536540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717450140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 500 |
| 1717190940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717104540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717018140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716931740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716586140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716499740 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 6905 |
| 1716412920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716326520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716240120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715980920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715894520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715808120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715721720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715289720 | 0.002 | -0.0009 | -31.04 | 0.0028999 | 0.0028999 | 0.002 | 1000000 |
| 1715203200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1715117340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030940 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 3000 |
| 1714771800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714685400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714599000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714512600 | 0.0028 | -0.002 | -41.67 | 0.0028 | 0.0028 | 0.0028 | 24524 |
| 1714426140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714080540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713994140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713907740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 19074 |
| 1713821100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713561900 | 0.0047999 | 0.0020999 | 77.77 | 0.0047999 | 0.0047999 | 0.0047999 | 63906 |
| 1713475560 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713389160 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713302760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713216360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712957160 | 0.0027 | -0.001 | -27.03 | 0.0027 | 0.0027 | 0.0027 | 3000 |
| 1712870940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1712784540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1712698140 | 0.0037 | 0.001 | 37.04 | 0.0037 | 0.0037 | 0.0037 | 100 |
| 1712611200 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
