Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AER Energy Resources Inc (CE) | AERN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000002 | 0.000002 |
AERN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14,033 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000002 | 0.000001 | 0.0000013 | 13,678 | 0.00 | 100.00% |
6 Months | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 127,675 | 0.00 | 100.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000017 | 65,645 | 0.00 | 100.00% |
3 Years | 0.0003 | 0.001 | 0.000001 | 0.0001608 | 422,852 | -0.0003 | -99.33% |
5 Years | 0.000001 | 0.003 | 0.000001 | 0.0006753 | 928,164 | 0.00 | 100.00% |
AERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 24 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 23 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 22 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 19 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 18 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 17 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 16 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 15 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 12 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 11 2024 | 0.000002 | 0.00 | 100.00% | 0.000002 | 0.000002 | 0.000002 | 14,033 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |