Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aena SA (PK) | ANNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.98 | -3.60% | 187.08886 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.08886 | 187.08886 | 187.08886 | 187.08886 | 194.07 |
ANNSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.375 | 194.07 | 182.865 | 183.99 | 81 | -1.29 | -0.68% |
| 1 Month | 192.9601 | 194.07 | 182.865 | 187.38 | 102 | -5.87 | -3.04% |
| 3 Months | 180.365 | 200.09 | 177.205 | 186.31 | 141 | 6.72 | 3.73% |
| 6 Months | 156.475 | 200.09 | 156.325 | 183.32 | 93 | 30.61 | 19.56% |
| 1 Year | 154.20 | 200.09 | 137.3501 | 169.16 | 106 | 32.89 | 21.33% |
| 3 Years | 176.74 | 200.09 | 98.415 | 152.17 | 199 | 10.35 | 5.86% |
| 5 Years | 185.9963 | 201.65 | 98.415 | 152.99 | 310 | 1.09 | 0.59% |
ANNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 187.0889 | -6.98 | -3.60% | 187.0889 | 187.0889 | 187.0889 | 1,301 |
| May 02 2024 | 194.07 | 11.21 | 6.13% | 193.855 | 194.07 | 193.855 | 9 |
| May 01 2024 | 182.865 | 0.00 | 0.00% | 182.865 | 182.865 | 182.865 | 0 |
| Apr 30 2024 | 182.865 | -5.73 | -3.04% | 185.00 | 185.00 | 182.865 | 267 |
| Apr 29 2024 | 188.59 | 0.22 | 0.11% | 188.575 | 188.59 | 188.575 | 3 |
| Apr 26 2024 | 188.375 | 0.73 | 0.39% | 188.375 | 188.375 | 188.375 | 45 |
| Apr 25 2024 | 187.645 | -0.37 | -0.20% | 187.645 | 187.645 | 187.645 | 8 |
| Apr 24 2024 | 188.015 | -0.15 | -0.08% | 188.015 | 188.015 | 188.015 | 2 |
| Apr 23 2024 | 188.165 | 3.86 | 2.10% | 188.165 | 188.165 | 188.165 | 37 |
| Apr 22 2024 | 184.30 | 0.10 | 0.05% | 184.30 | 184.30 | 184.30 | 1 |
| Apr 19 2024 | 184.20 | -0.54 | -0.29% | 184.23 | 184.23 | 184.20 | 116 |
| Apr 18 2024 | 184.74 | -0.66 | -0.35% | 186.535 | 186.535 | 184.74 | 4 |
| Apr 17 2024 | 185.395 | 1.77 | 0.96% | 184.93 | 185.395 | 184.93 | 37 |
| Apr 16 2024 | 183.63 | -0.57 | -0.31% | 183.2001 | 183.63 | 183.2001 | 54 |
| Apr 15 2024 | 184.195 | 0.43 | 0.23% | 184.445 | 184.445 | 184.195 | 20 |
| Apr 12 2024 | 183.7667 | -3.52 | -1.88% | 184.95 | 184.95 | 183.7667 | 332 |
| Apr 11 2024 | 187.29 | -3.55 | -1.86% | 187.29 | 187.29 | 187.29 | 280 |
| Apr 10 2024 | 190.84 | -2.62 | -1.35% | 190.63 | 190.84 | 190.63 | 286 |
| Apr 09 2024 | 193.4601 | -0.04 | -0.02% | 194.02 | 194.02 | 193.4601 | 296 |
| Apr 08 2024 | 193.505 | -0.78 | -0.40% | 192.9601 | 193.505 | 192.9601 | 37 |
