ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,147.60
      -0.31%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.675
      0.78%
      Bitcoin
      61,415.47
      -2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AE and CI Ltd (PK) (AECLY)

      7. AE and CI Ltd (PK) (AECLY) Historical

      AECLY AE and CI Ltd (PK)

      7.734
      0.00 (0.00%)
      Jun 23 2024 - Closed
      Delayed by 15 minutes

      AECLY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 20 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 18 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 17 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 14 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 13 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 12 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 11 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 10 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 07 2024 7.3999 -0.33 -4.32% 7.3999 7.3999 7.3999 0
      Jun 06 2024 7.734 0.33 4.51% 7.734 7.734 7.734 100
      Jun 05 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 04 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      Jun 03 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 31 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 30 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 29 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 28 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 24 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 23 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 22 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 21 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 20 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 17 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 16 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 15 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 14 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 13 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 10 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 09 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 08 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 07 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 06 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 03 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 02 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0
      May 01 2024 7.3999 0.00 0.00% 7.3999 7.3999 7.3999 0

      Your Recent History

      USOTC
      AECLY
      AE and CI (PK)
      EU
      CAFSC
      Credit Agricole CIB Fina...
      Delayed Upgrade Clock