ADTC

Advanced Deposition Technologies (CE)

0.000001
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Advanced Deposition Technologies (CE) ADTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

ADTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000012,0000.000.0%
1 Month0.0000010.0000010.0000010.0000012,6670.000.0%
3 Months0.0000010.0000010.0000010.0000012,2500.000.0%
6 Months0.0000010.0000010.0000010.0000012,6000.000.0%
1 Year0.0000010.00010.0000010.00002142,2190.000.0%
3 Years0.0010.0550.0000010.007965944,075-0.001-99.9%
5 Years0.0070.100.0000010.007518727,237-0.007-99.99%

ADTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,000
May 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 18 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,000
May 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 16 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 15 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000
May 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 08 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 02 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป