ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Advanced Deposition Technologies (CE)

Advanced Deposition Technologies (CE) (ADTC)

0.000001
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-61501.0E-6CS
26-9.9E-5-990.00010.00011.0E-67171.0E-6CS
52-9.9E-5-990.00010.00011.0E-64301.0E-6CS
156001.0E-60.00011.0E-6107969.22E-5CS
260-0.002099-99.95238095240.00210.0551.0E-6373730.00790627CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528736001.0E-600.001.0E-61.0E-61.0E-60
17527872001.0E-600.001.0E-61.0E-61.0E-60
17527008001.0E-600.001.0E-61.0E-61.0E-60
17526144001.0E-600.001.0E-61.0E-61.0E-60
17525280001.0E-600.001.0E-61.0E-61.0E-60
17522688001.0E-600.001.0E-61.0E-61.0E-60
17521824001.0E-600.001.0E-61.0E-61.0E-60
17520960001.0E-600.001.0E-61.0E-61.0E-60
17520096001.0E-600.001.0E-61.0E-61.0E-60
17519232001.0E-600.001.0E-61.0E-61.0E-60
17515776001.0E-600.001.0E-61.0E-61.0E-60
17514912001.0E-600.001.0E-61.0E-61.0E-60
17514048001.0E-600.001.0E-61.0E-61.0E-60
17513184001.0E-600.001.0E-61.0E-61.0E-60
17510592001.0E-600.001.0E-61.0E-61.0E-60
17509728001.0E-600.001.0E-61.0E-61.0E-60
17508864001.0E-600.001.0E-61.0E-61.0E-60
17508000001.0E-600.001.0E-61.0E-61.0E-60
17507136001.0E-600.001.0E-61.0E-61.0E-60
17504544001.0E-600.001.0E-61.0E-61.0E-60
17502816001.0E-600.001.0E-61.0E-61.0E-60
17501952001.0E-600.001.0E-61.0E-61.0E-60
17501088001.0E-600.001.0E-61.0E-61.0E-60
17498496001.0E-600.001.0E-61.0E-61.0E-60
17497632001.0E-600.001.0E-61.0E-61.0E-60
17496768001.0E-600.001.0E-61.0E-61.0E-60
17495904001.0E-600.001.0E-61.0E-61.0E-60
17495040001.0E-600.001.0E-61.0E-61.0E-60
17492448001.0E-600.001.0E-61.0E-61.0E-60
17491584001.0E-600.001.0E-61.0E-61.0E-60
17490720001.0E-600.001.0E-61.0E-61.0E-60
17489856001.0E-600.001.0E-61.0E-61.0E-60
17488992001.0E-600.001.0E-61.0E-61.0E-6150
17485777201.0E-600.001.0E-61.0E-61.0E-60
17484913201.0E-600.001.0E-61.0E-61.0E-60
17484049201.0E-600.001.0E-61.0E-61.0E-60
17483185201.0E-600.001.0E-61.0E-61.0E-60
17479729201.0E-600.001.0E-61.0E-61.0E-60
17478865201.0E-600.001.0E-61.0E-61.0E-60
17478001201.0E-600.001.0E-61.0E-61.0E-60
17477137201.0E-600.001.0E-61.0E-61.0E-60
17476273201.0E-600.001.0E-61.0E-61.0E-60
17473681201.0E-600.001.0E-61.0E-61.0E-60
17472817201.0E-600.001.0E-61.0E-61.0E-60
17471953201.0E-600.001.0E-61.0E-61.0E-60
17471089201.0E-600.001.0E-61.0E-61.0E-60
17470225201.0E-600.001.0E-61.0E-61.0E-60
17467974001.0E-600.001.0E-61.0E-61.0E-60
17467110001.0E-600.001.0E-61.0E-61.0E-60
17466246001.0E-600.001.0E-61.0E-61.0E-60
17465382001.0E-600.001.0E-61.0E-61.0E-60
17464518001.0E-600.001.0E-61.0E-61.0E-60
17461926001.0E-600.001.0E-61.0E-61.0E-60
17461062001.0E-600.001.0E-61.0E-61.0E-60
17460198001.0E-600.001.0E-61.0E-61.0E-60
17459334001.0E-600.001.0E-61.0E-61.0E-60
17458470001.0E-600.001.0E-61.0E-61.0E-60
17455878001.0E-600.001.0E-61.0E-61.0E-60
17455014001.0E-600.001.0E-61.0E-61.0E-60
17454150001.0E-600.001.0E-61.0E-61.0E-60
17453286001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock