Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adva Optical Networking SE (PK) | ADVOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.57 | 12:09:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.57 |
ADVOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 21.70 | 21.70 | 21.57 | 21.57 | 167 | -0.13 | -0.60% |
| 6 Months | 20.93 | 21.70 | 20.93 | 21.09 | 444 | 0.64 | 3.06% |
| 1 Year | 21.829 | 21.829 | 20.03 | 21.38 | 633 | -0.259 | -1.19% |
| 3 Years | 12.50 | 23.78 | 12.00 | 17.40 | 861 | 9.07 | 72.56% |
| 5 Years | 8.79 | 23.78 | 4.90 | 9.37 | 2,154 | 12.78 | 145.39% |
ADVOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 24 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 23 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 22 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 19 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 18 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 17 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 16 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 15 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 12 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 11 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 10 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 09 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 08 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 05 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 04 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 03 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 02 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 01 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Mar 28 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Mar 27 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| Mar 26 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
