Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,313 |
|
|||||
| News | - | ||||||
| Day High | 0.955 | Low High |
|||||
| Day Low | 0.9274 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 0.48% | 0.945 | 14:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.9274 | 0.955 | 0.9405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 28,313 | $ 0.946211 | $ 26,790 | - | 0.6305 - 1.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:45 | 100 | $ 0.945 | USD |
Aduro Clean Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.9274 | 0.9571125 | 46,645 | -0.025 | -2.58% |
| 1 Month | 1.0003 | 1.05 | 0.92 | 0.97205 | 52,127 | -0.05527 | -5.53% |
| 3 Months | 1.02 | 1.12 | 0.92 | 1.01 | 60,712 | -0.075 | -7.35% |
| 6 Months | 0.827 | 1.27 | 0.8212 | 1.02 | 61,184 | 0.118 | 14.27% |
| 1 Year | 0.639 | 1.27 | 0.6305 | 0.9149345 | 52,722 | 0.306 | 47.89% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7868375 | 40,316 | 0.304 | 47.43% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7868375 | 40,316 | 0.304 | 47.43% |
