Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Admiral Group Plc (PK) | AMIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.5083 | 34.5083 |
AMIGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.5083 | 34.5083 | 34.5083 | 34.51 | 170 | 0.00 | 0.00% |
1 Month | 34.08 | 34.5083 | 34.08 | 34.27 | 192 | 0.4283 | 1.26% |
3 Months | 33.77 | 34.55 | 33.77 | 34.15 | 176 | 0.7383 | 2.19% |
6 Months | 32.256 | 34.55 | 32.256 | 33.91 | 431 | 2.25 | 6.98% |
1 Year | 27.00 | 34.55 | 25.65 | 29.49 | 880 | 7.51 | 27.81% |
3 Years | 44.0421 | 49.01 | 20.40 | 29.35 | 1,108 | -9.53 | -21.65% |
5 Years | 26.2857 | 49.01 | 20.40 | 30.28 | 1,235 | 8.22 | 31.28% |
AMIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.5083 | 0.00 | 0.00% | 34.5083 | 34.5083 | 34.5083 | 0 |
Jun 13 2024 | 34.5083 | 0.00 | 0.00% | 34.5083 | 34.5083 | 34.5083 | 0 |
Jun 12 2024 | 34.5083 | 0.00 | 0.00% | 34.5083 | 34.5083 | 34.5083 | 0 |
Jun 11 2024 | 34.5083 | 0.00 | 0.00% | 34.5083 | 34.5083 | 34.5083 | 0 |
Jun 10 2024 | 34.5083 | 0.43 | 1.26% | 34.5083 | 34.5083 | 34.5083 | 170 |
Jun 07 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Jun 06 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Jun 05 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Jun 04 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Jun 03 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
May 31 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
May 30 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
May 29 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
May 28 2024 | 34.08 | -0.47 | -1.36% | 34.08 | 34.08 | 34.08 | 214 |
May 24 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 23 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 22 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 21 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 20 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 17 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 16 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |