Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adia Nutrition Inc (PK) | ADIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0117 | 0.0117 |
ADIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 40,000 | 0.00 | 0.00% |
1 Month | 0.0112 | 0.02 | 0.0112 | 0.0173996 | 52,309 | 0.0005 | 4.46% |
3 Months | 0.0104 | 0.025 | 0.0104 | 0.0167926 | 61,880 | 0.0013 | 12.50% |
6 Months | 0.0111 | 0.025 | 0.0091 | 0.0141265 | 72,016 | 0.0006 | 5.41% |
1 Year | 0.038 | 0.0445 | 0.0091 | 0.0169789 | 56,630 | -0.0263 | -69.21% |
3 Years | 0.0098 | 0.17 | 0.001 | 0.0404711 | 56,451 | 0.0019 | 19.39% |
5 Years | 0.0023 | 0.17 | 0.001 | 0.0253726 | 114,267 | 0.0094 | 408.70% |
ADIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 25 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 24 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 23 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 22 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Apr 19 2024 | 0.0117 | -0.0083 | -41.50% | 0.0117 | 0.0117 | 0.0117 | 40,000 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81,500 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.0022 | 12.36% | 0.02 | 0.02 | 0.02 | 11,802 |
Apr 12 2024 | 0.0178 | 0.0066 | 58.93% | 0.01445 | 0.0178 | 0.01445 | 118,241 |
Apr 11 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 10 2024 | 0.0112 | 0.0001 | 0.90% | 0.0112 | 0.0112 | 0.0112 | 10,000 |
Apr 09 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 08 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 05 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 04 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 03 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 02 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 01 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Mar 28 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |