ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,897.60
      -0.22%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.41
      -1.24%
      Bitcoin
      60,265.20
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Adhera Therapeutics Inc (CE) (ATRX)

      7. Adhera Therapeutics Inc (CE) (ATRX) Historical

      ATRX Adhera Therapeutics Inc (CE)

      0.0001
      0.00 (0.00%)
      Sep 17 2024 - Closed
      Delayed by 15 minutes

      ATRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,829
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 06 2024 0.0001 -0.0023 -95.84% 0.0001 0.0001 0.0001 1,008
      Sep 05 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Sep 04 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Sep 03 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Aug 30 2024 0.0024 -0.0056 -70.00% 0.0024 0.0024 0.0024 101
      Aug 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 24 2024 0.008 -0.0004 -4.76% 0.008 0.008 0.008 56,508
      Jul 23 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jul 22 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jul 19 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jul 18 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Jul 17 2024 0.0084 0.0004 5.00% 0.0085 0.0085 0.0084 23,785
      Jul 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 6,493
      Jul 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 25,111
      Jul 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100
      Jul 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 136
      Jul 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 9,563
      Jul 05 2024 0.008 -0.00425 -34.69% 0.013 0.013 0.008 17,600
      Jul 03 2024 0.01225 0.00175 16.67% 0.015 0.015 0.01 31,103
      Jul 02 2024 0.0105 0.0054 105.88% 0.008 0.013 0.008 108,100
      Jul 01 2024 0.0051 -0.0119 -70.00% 0.009 0.009 0.0051 42,818
      Jun 28 2024 0.017 0.01003 143.90% 0.0032 0.017 0.0032 235,191
      Jun 27 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0
      Jun 26 2024 0.00697 0.00387 124.84% 0.00726 0.008 0.00697 12,717
      Jun 25 2024 0.0031 -0.00314 -50.32% 0.00605 0.00605 0.0031 750
      Jun 24 2024 0.00624 0.00 0.00% 0.00624 0.00624 0.00624 0
      Jun 21 2024 0.00624 0.00 0.00% 0.00624 0.00624 0.00624 0
      Jun 20 2024 0.00624 -0.00176 -22.00% 0.009 0.009 0.00624 66,060

      Your Recent History

      USOTC
      ATRX
      Adhera Therapeutics (CE)
      Delayed Upgrade Clock