Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamant Holding Inc (CE) | UCCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02605 |
UCCPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 300 | 0.00 | 0.00% |
1 Year | 0.0127 | 0.02605 | 0.0015 | 0.0052925 | 10,491 | 0.01335 | 105.12% |
3 Years | 0.0977 | 0.1569 | 0.0005 | 0.0534611 | 8,398 | -0.07165 | -73.34% |
5 Years | 0.0656 | 0.3694 | 0.0005 | 0.1266512 | 17,856 | -0.03955 | -60.29% |
UCCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.02605 | 0.00 | 0.00% | 0.02605 | 0.02605 | 0.02605 | 0 |