Activia Properties Inc (PK) (ATVXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 398.1602 | 16.9585761345 | 2347.8398 | 2347.8398 | 2347.8398 | 5 | 2347.8398 | CS |
| 26 | 145.3352 | 5.58838647718 | 2600.6648 | 2600.6648 | 2347.8398 | 4 | 2442.649175 | CS |
| 52 | 69.5605 | 2.59899392458 | 2676.4395 | 2676.4395 | 2347.8398 | 3 | 2489.40724 | CS |
| 156 | -197.9127 | -6.7227774791 | 2943.9127 | 3090 | 2347.8398 | 7 | 2833.73242931 | CS |
| 260 | -273.0965 | -9.04563666647 | 3019.0965 | 3785.8693 | 2347.8398 | 5 | 2914.12742879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1721079000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720819800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720733400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720647000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720560600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720474200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720215000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1720042200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719955800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719869400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719610200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719523800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719437400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719351000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719264600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1719005400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718919000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718746200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718659800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718400600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718314200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718227800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718141400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1718055000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1717795800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1717709400 | 2746 | 398.16 | 16.96 | 2746 | 2746 | 2746 | 0 |
| 1717622940 | 2347.8398 | 0 | 0.00 | 2347.8398 | 2347.8398 | 2347.8398 | 0 |
| 1717536540 | 2347.8398 | 0 | 0.00 | 2347.8398 | 2347.8398 | 2347.8398 | 0 |
| 1717450140 | 2347.8398 | 0 | 0.00 | 2347.8398 | 2347.8398 | 2347.8398 | 0 |
| 1717190940 | 2347.8398 | -398.16 | -14.50 | 2347.8398 | 2347.8398 | 2347.8398 | 5 |
| 1717104600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1717018200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716931800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716586200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716499800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716413400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716327000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1716240600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715981400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715895000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715808600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715722200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715635800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715376600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715290200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715203800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715117400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1715031000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1714771800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1714685400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1714599000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1714512600 | 2746 | 145.34 | 5.59 | 2746 | 2746 | 2746 | 0 |
| 1714397400 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1714138200 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1714051800 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713965400 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713879000 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713792600 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713533400 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713447000 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
| 1713360600 | 2600.6648 | 0 | 0.00 | 2600.6648 | 2600.6648 | 2600.6648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
