Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | ACSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.44 | 16:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.44 | 45.44 |
ACSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.44 | 45.44 | 45.44 | 45.44 | 1,849 | 0.00 | 0.00% |
| 1 Month | 45.44 | 45.44 | 45.44 | 45.44 | 1,849 | 0.00 | 0.00% |
| 3 Months | 41.18 | 45.44 | 41.18 | 42.64 | 1,821 | 4.26 | 10.34% |
| 6 Months | 44.10 | 45.44 | 38.83 | 42.48 | 546 | 1.34 | 3.04% |
| 1 Year | 34.89 | 45.44 | 31.925 | 38.70 | 493 | 10.55 | 30.24% |
| 3 Years | 29.0521 | 45.44 | 21.93 | 28.95 | 791 | 16.39 | 56.41% |
| 5 Years | 41.98 | 45.44 | 13.95 | 29.89 | 1,078 | 3.46 | 8.24% |
ACSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
| Jun 13 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
| Jun 12 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
| Jun 11 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
| Jun 10 2024 | 45.44 | 4.22 | 10.25% | 45.44 | 45.44 | 45.44 | 1,849 |
| Jun 07 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| Jun 06 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| Jun 05 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| Jun 04 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| Jun 03 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 31 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 30 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 29 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 28 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 24 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 23 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 22 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 21 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 20 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| May 17 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
