Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ackermans and Van Haaren SA (PK) | AVHNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
177.75 | 177.75 |
AVHNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 177.75 | 177.75 | 177.75 | 177.75 | 4 | 0.00 | 0.00% |
3 Months | 186.10 | 186.10 | 177.75 | 181.33 | 4 | -8.35 | -4.49% |
6 Months | 170.50 | 186.10 | 161.13 | 167.37 | 61 | 7.25 | 4.25% |
1 Year | 168.00 | 186.10 | 145.45 | 155.78 | 102 | 9.75 | 5.80% |
3 Years | 169.7647 | 202.1077 | 132.7024 | 152.34 | 205 | 7.99 | 4.70% |
5 Years | 139.50 | 202.1077 | 120.60 | 147.47 | 133 | 38.25 | 27.42% |
AVHNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 13 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 12 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 11 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 10 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 07 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 06 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 05 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
Jun 04 2024 | 177.75 | -8.35 | -4.49% | 177.75 | 177.75 | 177.75 | 4 |
Jun 03 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 31 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 30 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 29 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 28 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 24 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 23 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 22 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 21 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 20 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 17 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |
May 16 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 186.10 | 0 |