Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 316 |
|
|||||
| News | - | ||||||
| Day High | 0.4011 | Low High |
|||||
| Day Low | 0.4011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.4011 | 16:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.3911 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 316 | $ 0.4011 | $ 127 | - | 0.2707 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 250 | $ 0.4011 | USD |
Accustem Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3511 | 0.47 | 0.3511 | 0.4333751 | 1,836 | 0.05 | 14.24% |
| 1 Month | 0.277 | 0.4799 | 0.277 | 0.3762638 | 1,617 | 0.1241 | 44.80% |
| 3 Months | 0.41 | 0.4799 | 0.2707 | 0.3490943 | 3,259 | -0.0089 | -2.17% |
| 6 Months | 0.713648 | 0.76495 | 0.2707 | 0.4795157 | 3,179 | -0.31255 | -43.80% |
| 1 Year | 1.13 | 1.95 | 0.2707 | 0.8790544 | 3,315 | -0.7289 | -64.50% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,255 | -1.25 | -75.69% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,255 | -1.25 | -75.69% |
