Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accesso Technology Group PLC (PK) | LOQPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.20 | 8.20 | 8.20 | 8.20 | 7.69 |
LOQPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.20 | 7.69 | 7.84 | 100 | 0.21 | 2.63% |
1 Month | 6.80 | 8.20 | 6.80 | 6.84 | 1,733 | 1.40 | 20.59% |
3 Months | 6.65 | 8.20 | 6.65 | 6.78 | 2,425 | 1.55 | 23.31% |
6 Months | 7.02 | 8.20 | 6.65 | 6.89 | 2,200 | 1.18 | 16.81% |
1 Year | 9.13 | 10.71 | 6.65 | 7.39 | 3,369 | -0.93 | -10.19% |
3 Years | 9.50 | 13.08 | 6.65 | 9.41 | 3,126 | -1.30 | -13.68% |
5 Years | 11.00 | 13.4864 | 2.36 | 8.20 | 2,564 | -2.80 | -25.45% |
LOQPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 8.20 | 3,586 |
Apr 30 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Apr 29 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Apr 26 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 7.69 | 100 |
Apr 25 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 7.99 | 100 |
Apr 24 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 19 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 18 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 17 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 15 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 12 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 08 2024 | 6.80 | 0.09 | 1.42% | 6.80 | 6.80 | 6.80 | 5,000 |
Apr 05 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
Apr 04 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
Apr 03 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
Apr 02 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |