ATHC

Accelerated Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Accelerated Technologies Holding Corporation (PK) ATHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 16:27:22
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

ATHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.101,2770.000.0%
1 Month0.2350.2350.100.15686531,808-0.135-57.45%
3 Months0.360.360.100.20248161,968-0.26-72.22%
6 Months0.1450.5129750.100.30511065,258-0.045-31.03%
1 Year0.100.5129750.080.20865939,4590.000.0%
3 Years0.310.5460.040.20901296,396-0.21-67.74%
5 Years0.118921.000.0260.25083855,524-0.01892-15.91%

ATHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 26 2021 0.10 0.00 0.0% 0.10 0.10 0.10 1,277
Jul 23 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 22 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 21 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 20 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 19 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 16 2021 0.10 0.00 0.0% 0.10 0.10 0.10 242
Jul 15 2021 0.10 -0.085 -45.95% 0.10 0.10 0.10 6,100
Jul 14 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 13 2021 0.185 -0.025 -11.9% 0.17 0.185 0.165 1,465
Jul 12 2021 0.21 0.00 0.0% 0.21 0.21 0.21 500
Jul 09 2021 0.21 0.00 0.0% 0.21 0.21 0.185 6,100
Jul 08 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 07 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 06 2021 0.21 -0.025 -10.64% 0.21 0.21 0.21 190
Jul 02 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jul 01 2021 0.235 0.00 0.0% 0.235 0.235 0.235 200
Jun 30 2021 0.235 0.00 0.0% 0.235 0.235 0.235 200
Jun 29 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jun 28 2021 0.235 0.0249 11.85% 0.235 0.235 0.235 500
See More Historical Prices »


Your Recent History
USOTC
ATHC
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.