Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acadia Energy Corporation (PK) | AECX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | $ 0.20 | $ 1,000 | - | 0.016 - 0.721 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:28:04 | 5,000 | $ 0.20 | USD |
Acadia Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AECX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.49 | 0.0751 | 0.3502451 | 8,313 | 0.08 | 66.67% |
1 Month | 0.17 | 0.49 | 0.064 | 0.2879356 | 5,648 | 0.03 | 17.65% |
3 Months | 0.4743 | 0.49 | 0.064 | 0.2573834 | 4,272 | -0.2743 | -57.83% |
6 Months | 0.25 | 0.721 | 0.016 | 0.2994695 | 3,071 | -0.05 | -20.00% |
1 Year | 0.1231 | 0.721 | 0.016 | 0.2280203 | 2,870 | 0.0769 | 62.47% |
3 Years | 0.12 | 0.721 | 0.016 | 0.2218524 | 2,247 | 0.08 | 66.67% |
5 Years | 0.12 | 0.721 | 0.016 | 0.2218524 | 2,247 | 0.08 | 66.67% |