Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.15% | 0.0649 | 13:39:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.0652 | 0.0649 | 0.0648 |
ZAIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0675 | 0.058 | 0.0634213 | 22,869 | -0.0026 | -3.85% |
| 1 Month | 0.0765 | 0.0765 | 0.058 | 0.06504 | 23,945 | -0.0116 | -15.16% |
| 3 Months | 0.2015 | 0.3348 | 0.058 | 0.0982369 | 28,047 | -0.1366 | -67.79% |
| 6 Months | 0.08 | 0.4455 | 0.058 | 0.1489217 | 26,377 | -0.0151 | -18.88% |
| 1 Year | 0.677 | 0.796 | 0.004 | 0.2254608 | 158,515 | -0.6121 | -90.41% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.30 | 155,889 | -3.45 | -98.15% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.30 | 155,889 | -3.45 | -98.15% |
ZAIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0649 | 0.0001 | 0.15% | 0.058 | 0.0652 | 0.058 | 15,075 |
| Jun 13 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| Jun 12 2024 | 0.0648 | 0.00175 | 2.78% | 0.064 | 0.0648 | 0.059 | 8,798 |
| Jun 11 2024 | 0.06305 | 0.00 | 0.00% | 0.06305 | 0.06305 | 0.06305 | 0 |
| Jun 10 2024 | 0.06305 | -0.00445 | -6.59% | 0.06 | 0.06305 | 0.06 | 57,545 |
| Jun 07 2024 | 0.0675 | -0.00005 | -0.07% | 0.0675 | 0.0675 | 0.0675 | 2,264 |
| Jun 06 2024 | 0.06755 | -0.0012 | -1.75% | 0.06657 | 0.06755 | 0.06657 | 825 |
| Jun 05 2024 | 0.06875 | 0.00375 | 5.77% | 0.063 | 0.06875 | 0.063 | 23,109 |
| Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06407 | 10,838 |
| Jun 03 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 1,650 |
| May 31 2024 | 0.061 | -0.0079 | -11.47% | 0.069 | 0.069 | 0.06 | 36,224 |
| May 30 2024 | 0.0689 | 0.00355 | 5.43% | 0.063 | 0.0689 | 0.061 | 12,211 |
| May 29 2024 | 0.06535 | -0.00065 | -0.98% | 0.07 | 0.07 | 0.059 | 104,826 |
| May 28 2024 | 0.066 | 0.00776 | 13.32% | 0.068 | 0.068 | 0.066 | 10,559 |
| May 24 2024 | 0.05824 | -0.00576 | -9.00% | 0.07 | 0.07 | 0.05824 | 11,534 |
| May 23 2024 | 0.064 | -0.0042 | -6.16% | 0.067 | 0.0679 | 0.062 | 33,035 |
| May 22 2024 | 0.0682 | 0.0016 | 2.40% | 0.06615 | 0.0682 | 0.064 | 1,591 |
| May 21 2024 | 0.0666 | -0.00082 | -1.22% | 0.0666 | 0.0666 | 0.0666 | 7,870 |
| May 20 2024 | 0.06742 | 0.00042 | 0.63% | 0.07 | 0.07 | 0.0641 | 25,760 |
| May 17 2024 | 0.067 | 0.001 | 1.52% | 0.0765 | 0.0765 | 0.067 | 58,425 |
| May 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
