Aberdeen Asian Smaller Companies Investment Trust PLC (PK) Historical Data - AASCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.8702	1090.47619048	0.0798	0.95	0.0798	283410	0.49250234	CS

Date	Close	Open	High	Low
1719005400	0.95	0.95	0.95	0.95
1718919000	0.95	0.95	0.95	0.95
1718746200	0.95	0.95	0.95	0.95
1718659800	0.95	0.95	0.95	0.95
1718400600	0.95	0.95	0.95	0.95
1718314200	0.95	0.95	0.95	0.95
1718227800	0.95	0.95	0.95	0.95
1718141400	0.95	0.95	0.95	0.95
1718055000	0.95	0.95	0.95	0.95
1717795800	0.95	0.95	0.95	0.95
1717709400	0.95	0.95	0.95	0.95
1717623000	0.95	0.95	0.95	0.95
1717536600	0.95	0.95	0.95	0.95
1717450200	0.95	0.95	0.95	0.95
1717191000	0.95	0.95	0.95	0.95
1717104600	0.95	0.95	0.95	0.95
1717018200	0.95	0.95	0.95	0.95
1716931800	0.95	0.95	0.95	0.95
1716586200	0.95	0.95	0.95	0.95
1716499800	0.95	0.95	0.95	0.95
1716413400	0.95	0.95	0.95	0.95
1716327000	0.95	0.95	0.95	0.95
1716240600	0.95	0.95	0.95	0.95
1715981400	0.95	0.95	0.95	0.95
1715895000	0.95	0.95	0.95	0.95
1715808600	0.95	0.95	0.95	0.95
1715722200	0.95	0.95	0.95	0.95
1715635800	0.95	0.95	0.95	0.95
1715376600	0.95	0.95	0.95	0.95
1715290200	0.95	0.95	0.95	0.95
1715203800	0.95	0.95	0.95	0.95
1715117400	0.95	0.95	0.95	0.95
1715031000	0.95	0.95	0.95	0.95
1714771800	0.95	0.95	0.95	0.95
1714685400	0.95	0.95	0.95	0.95
1714599000	0.95	0.95	0.95	0.95

Aberdeen Asian Smaller Companies Investment Trust PLC (PK) (AASCF) Historical