Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corp (PK) | ABCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
ABCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.03 | 0.0235 | 0.0294208 | 10,254 | 0.0065 | 27.66% |
| 1 Month | 0.01964 | 0.03325 | 0.01936 | 0.0274265 | 32,094 | 0.01036 | 52.75% |
| 3 Months | 0.02108 | 0.03325 | 0.01606 | 0.0223708 | 29,248 | 0.00892 | 42.31% |
| 6 Months | 0.026 | 0.03325 | 0.014 | 0.0233136 | 36,240 | 0.004 | 15.38% |
| 1 Year | 0.02 | 0.0452 | 0.014 | 0.0302041 | 39,875 | 0.01 | 50.00% |
| 3 Years | 0.162 | 0.175 | 0.014 | 0.0638624 | 56,272 | -0.132 | -81.48% |
| 5 Years | 0.0425 | 0.21 | 0.014 | 0.0865256 | 67,252 | -0.0125 | -29.41% |
ABCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 02 2024 | 0.03 | 0.0045 | 17.65% | 0.03 | 0.03 | 0.03 | 900 |
| May 01 2024 | 0.0255 | -0.0045 | -15.00% | 0.02765 | 0.02765 | 0.0255 | 4,370 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 33,557 |
| Apr 29 2024 | 0.03 | 0.0037 | 14.07% | 0.03 | 0.03 | 0.03 | 9,731 |
| Apr 26 2024 | 0.0263 | 0.00274 | 11.63% | 0.0235 | 0.0263 | 0.0235 | 2,711 |
| Apr 25 2024 | 0.02356 | 0.00 | 0.00% | 0.02356 | 0.02356 | 0.02356 | 0 |
| Apr 24 2024 | 0.02356 | -0.00092 | -3.76% | 0.02196 | 0.026 | 0.02196 | 41,675 |
| Apr 23 2024 | 0.02448 | -0.00278 | -10.20% | 0.0261 | 0.0261 | 0.02448 | 60,201 |
| Apr 22 2024 | 0.02726 | -0.00274 | -9.13% | 0.0255 | 0.02808 | 0.0255 | 29,342 |
| Apr 19 2024 | 0.03 | 0.0012 | 4.17% | 0.0298 | 0.03 | 0.0298 | 3,329 |
| Apr 18 2024 | 0.0288 | -0.0012 | -4.00% | 0.0288 | 0.0288 | 0.0288 | 5,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | -0.00325 | -9.77% | 0.0288 | 0.03 | 0.0288 | 24,695 |
| Apr 15 2024 | 0.03325 | 0.00005 | 0.15% | 0.03325 | 0.03325 | 0.03325 | 4,755 |
| Apr 12 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
| Apr 11 2024 | 0.0332 | 0.0026 | 8.50% | 0.0296 | 0.0332 | 0.02854 | 43,650 |
| Apr 10 2024 | 0.0306 | 0.0101 | 49.27% | 0.02275 | 0.0306 | 0.0226 | 180,235 |
| Apr 09 2024 | 0.0205 | 0.00114 | 5.89% | 0.0205 | 0.0205 | 0.0205 | 2,000 |
| Apr 08 2024 | 0.01936 | -0.0014 | -6.74% | 0.01936 | 0.01936 | 0.01936 | 9,050 |
| Apr 05 2024 | 0.02076 | -0.00139 | -6.28% | 0.01964 | 0.02076 | 0.01964 | 90,400 |
| Apr 04 2024 | 0.02215 | 0.00 | 0.00% | 0.02215 | 0.02215 | 0.02215 | 0 |
