Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Electrolux (PK) | ELUXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.85% | 17.73 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.73 | 17.73 | 17.73 | 17.58 |
ELUXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELUXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.73 | 0.15 | 0.85% | 17.73 | 17.73 | 17.73 | 324 |
| Apr 30 2024 | 17.58 | -0.35 | -1.95% | 17.595 | 17.595 | 17.58 | 1,389 |
| Apr 29 2024 | 17.93 | 0.54 | 3.08% | 17.94 | 17.99 | 17.844 | 3,384 |
| Apr 26 2024 | 17.395 | 0.94 | 5.69% | 16.73 | 17.395 | 16.73 | 1,482 |
| Apr 25 2024 | 16.458 | -0.52 | -3.05% | 16.425 | 16.485 | 16.09 | 2,591 |
| Apr 24 2024 | 16.975 | -0.59 | -3.33% | 17.048 | 17.048 | 16.90 | 3,702 |
| Apr 23 2024 | 17.56 | 0.40 | 2.33% | 17.4695 | 17.56 | 17.435 | 2,233 |
| Apr 22 2024 | 17.16 | 0.60 | 3.62% | 17.064 | 17.16 | 17.064 | 3,114 |
| Apr 19 2024 | 16.56 | 0.23 | 1.40% | 16.47 | 16.65 | 16.47 | 2,666 |
| Apr 18 2024 | 16.332 | 0.09 | 0.57% | 16.24 | 16.42 | 16.24 | 1,897 |
| Apr 17 2024 | 16.24 | -0.24 | -1.46% | 16.33 | 16.33 | 16.22 | 1,760 |
| Apr 16 2024 | 16.48 | 0.07 | 0.43% | 16.3175 | 16.50 | 16.3175 | 13,430 |
| Apr 15 2024 | 16.41 | -0.04 | -0.24% | 16.80 | 16.80 | 16.41 | 2,381 |
| Apr 12 2024 | 16.45 | -1.17 | -6.64% | 16.78 | 16.78 | 16.45 | 1,722 |
| Apr 11 2024 | 17.6195 | 0.17 | 0.97% | 17.35 | 17.6195 | 17.35 | 3,812 |
| Apr 10 2024 | 17.45 | -0.55 | -3.06% | 17.78 | 17.86 | 17.43 | 2,685 |
| Apr 09 2024 | 18.00 | 0.25 | 1.44% | 18.19 | 18.19 | 17.94 | 1,597 |
| Apr 08 2024 | 17.745 | 0.30 | 1.70% | 17.61 | 17.745 | 17.61 | 1,768 |
| Apr 05 2024 | 17.448 | -0.79 | -4.34% | 17.41 | 17.505 | 17.39 | 2,300 |
| Apr 04 2024 | 18.24 | 0.48 | 2.70% | 18.42 | 18.43 | 18.24 | 2,394 |
| Apr 03 2024 | 17.76 | 0.53 | 3.05% | 17.66 | 17.77 | 17.66 | 9,758 |
| Apr 02 2024 | 17.235 | -0.24 | -1.35% | 17.22 | 17.235 | 17.21 | 1,287 |
