Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAPKI Ventures Inc (PK) | PUSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 09:46:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0115 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.051 | USD |
AAPKI Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.051 | 0.0519053 | 2,641 | -0.001 | -1.92% |
| 1 Month | 0.05 | 0.12 | 0.035 | 0.0600428 | 5,174 | 0.001 | 2.00% |
| 3 Months | 0.086 | 0.14 | 0.02 | 0.0312739 | 29,861 | -0.035 | -40.70% |
| 6 Months | 0.06 | 0.14 | 0.016 | 0.0325963 | 20,209 | -0.009 | -15.00% |
| 1 Year | 0.055402 | 0.14 | 0.0115 | 0.0331132 | 12,956 | -0.0044 | -7.95% |
| 3 Years | 0.50 | 0.835 | 0.0018 | 0.1331224 | 95,875 | -0.449 | -89.80% |
| 5 Years | 0.5466 | 0.835 | 0.0018 | 0.1342302 | 90,879 | -0.4956 | -90.67% |
