Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.00045 | 0.0004 | 0.0004 |
PVSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.00045 | 0.0003 | 0.0003984 | 1,999,693 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003989 | 3,728,230 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004422 | 5,193,415 | -0.0001 | -20.00% |
6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004163 | 16,838,330 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0004245 | 12,106,469 | -0.0001 | -20.00% |
3 Years | 0.0067 | 0.0067 | 0.0001 | 0.002231 | 18,457,869 | -0.0063 | -94.03% |
5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024363 | 24,710,823 | 0.0003 | 300.00% |
PVSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0003 | 7,605,546 |
Apr 30 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.00034 | 7,137,370 |
Apr 29 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 320,911 |
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 10,000 |
Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,305,569 |
Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000375 | 1,224,616 |
Apr 23 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 14,923,310 |
Apr 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 11,276,064 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 650,000 |
Apr 18 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 1,711,660 |
Apr 17 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.00035 | 700,000 |
Apr 16 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.00035 | 138,000 |
Apr 15 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0003 | 1,809,097 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,481,660 |
Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 3,375,000 |
Apr 09 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,281,016 |
Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 9,579,077 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 6,801,014 |
Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 0.0003 | 3,045,000 |
Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0004 | 4,067,001 |
Apr 02 2024 | 0.00045 | 0.0001 | 28.57% | 0.0004 | 0.0005 | 0.00039 | 22,454,998 |