Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 |
PVSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00045 | 0.0003 | 0.0003621 | 5,957,130 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0004112 | 4,805,158 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0007 | 0.0003 | 0.0005194 | 12,633,596 | -0.0001 | -20.00% |
| 6 Months | 0.00045 | 0.0007 | 0.0001 | 0.0004165 | 16,666,354 | -0.00005 | -11.11% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0004305 | 12,842,502 | -0.0001 | -20.00% |
| 3 Years | 0.006 | 0.008 | 0.0001 | 0.002334 | 18,965,802 | -0.0056 | -93.33% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024361 | 24,783,423 | 0.0003 | 300.00% |
PVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000375 | 1,224,616 |
| Apr 23 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 14,923,310 |
| Apr 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 11,276,064 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 650,000 |
| Apr 18 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 1,711,660 |
| Apr 17 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.00035 | 700,000 |
| Apr 16 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.00035 | 138,000 |
| Apr 15 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0003 | 1,809,097 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,481,660 |
| Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 3,375,000 |
| Apr 09 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,281,016 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 9,579,077 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 6,801,014 |
| Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 0.0003 | 3,045,000 |
| Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0004 | 4,067,001 |
| Apr 02 2024 | 0.00045 | 0.0001 | 28.57% | 0.0004 | 0.0005 | 0.00039 | 22,454,998 |
| Apr 01 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 1,810,333 |
| Mar 28 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 165,000 |
| Mar 27 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 1,415,327 |
| Mar 26 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 0.0003 | 2,726,001 |
| Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 934,000 |
